52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,470 | 14,750 | -80 | -0.5 | 1,357,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,540 | 9,560 | 9,030 | 9,240 | -370 | -3.9 | 1,659,200 | |
9,970 | 9,970 | 9,520 | 9,610 | -360 | -3.6 | 1,879,500 | |
9,480 | 10,040 | 9,290 | 9,970 | +340 | +3.5 | 2,334,100 | |
9,680 | 9,880 | 9,420 | 9,630 | +10 | +0.1 | 2,069,700 | |
9,800 | 9,860 | 9,510 | 9,620 | -120 | -1.2 | 1,798,300 | |
9,470 | 9,780 | 9,340 | 9,740 | +180 | +1.9 | 2,116,200 | |
9,240 | 9,590 | 9,130 | 9,560 | +260 | +2.8 | 1,841,700 | |
9,130 | 9,460 | 9,070 | 9,300 | +250 | +2.8 | 1,424,000 | |
8,990 | 9,160 | 8,920 | 9,050 | +50 | +0.6 | 1,854,600 | |
9,030 | 9,210 | 8,940 | 9,000 | +250 | +2.9 | 949,400 | |
9,300 | 9,450 | 8,730 | 8,750 | -400 | -4.4 | 2,160,400 | |
9,550 | 9,650 | 9,100 | 9,150 | -390 | -4.1 | 1,225,100 | |
9,440 | 9,650 | 9,330 | 9,540 | +80 | +0.8 | 1,823,200 | |
9,830 | 10,000 | 9,450 | 9,460 | -330 | -3.4 | 1,860,700 | |
9,890 | 10,180 | 9,690 | 9,790 | -160 | -1.6 | 2,383,900 | |
10,120 | 10,120 | 9,610 | 9,950 | -270 | -2.6 | 2,017,900 | |
10,100 | 10,230 | 9,760 | 10,220 | +180 | +1.8 | 2,227,200 | |
9,610 | 10,170 | 9,380 | 10,040 | +620 | +6.6 | 3,436,400 | |
9,230 | 9,660 | 9,050 | 9,420 | +320 | +3.5 | 3,210,400 | |
9,400 | 9,580 | 9,100 | 9,100 | -90 | -1.0 | 2,310,800 | |
9,760 | 9,870 | 9,020 | 9,190 | -490 | -5.1 | 2,764,700 | |
9,650 | 9,760 | 9,290 | 9,680 | +20 | +0.2 | 2,918,800 | |
8,220 | 9,700 | 8,200 | 9,660 | +1,430 | +17.4 | 3,922,800 | |
8,590 | 8,700 | 8,230 | 8,230 | -310 | -3.6 | 2,426,800 | |
8,370 | 8,580 | 8,320 | 8,540 | +120 | +1.4 | 1,692,900 | |
8,400 | 8,700 | 8,330 | 8,420 | +20 | +0.2 | 2,211,300 | |
8,150 | 8,400 | 8,050 | 8,400 | +210 | +2.6 | 2,246,300 | |
8,020 | 8,250 | 8,010 | 8,190 | +200 | +2.5 | 956,100 | |
8,000 | 8,030 | 7,870 | 7,990 | +60 | +0.8 | 1,393,600 | |
8,000 | 8,250 | 7,930 | 7,930 | -40 | -0.5 | 2,162,600 |