52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,435 | 14,670 | -160 | -1.1 | 1,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,180 | 8,630 | 8,980 | +110 | +1.2 | 2,355,500 | |
8,870 | 9,070 | 8,420 | 8,870 | -120 | -1.3 | 1,796,800 | |
9,600 | 9,910 | 8,860 | 8,990 | -490 | -5.2 | 1,959,100 | |
9,620 | 9,690 | 9,370 | 9,480 | -230 | -2.4 | 1,313,700 | |
9,340 | 9,900 | 9,290 | 9,710 | +520 | +5.7 | 1,623,300 | |
9,210 | 9,290 | 9,150 | 9,190 | -70 | -0.8 | 978,300 | |
9,160 | 9,300 | 8,950 | 9,260 | -50 | -0.5 | 1,151,300 | |
9,320 | 9,560 | 9,140 | 9,310 | +100 | +1.1 | 1,994,100 | |
9,400 | 9,540 | 9,090 | 9,210 | -200 | -2.1 | 1,931,800 | |
9,530 | 9,620 | 9,090 | 9,410 | -270 | -2.8 | 2,523,200 | |
10,100 | 10,130 | 9,670 | 9,680 | -500 | -4.9 | 1,160,700 | |
9,990 | 10,190 | 9,770 | 10,180 | +180 | +1.8 | 2,104,800 | |
9,830 | 10,060 | 9,720 | 10,000 | +240 | +2.5 | 2,029,600 | |
9,810 | 10,030 | 9,460 | 9,760 | +100 | +1.0 | 2,251,500 | |
9,470 | 9,860 | 9,460 | 9,660 | +100 | +1.0 | 2,382,300 | |
9,710 | 9,880 | 9,490 | 9,560 | -130 | -1.3 | 1,627,700 | |
8,980 | 9,720 | 8,970 | 9,690 | +860 | +9.7 | 2,121,200 | |
9,270 | 9,310 | 8,560 | 8,830 | -140 | -1.6 | 1,829,500 | |
9,800 | 9,830 | 8,920 | 8,970 | -780 | -8.0 | 2,212,900 | |
9,530 | 9,760 | 9,440 | 9,750 | +70 | +0.7 | 894,900 | |
9,470 | 10,020 | 9,430 | 9,680 | -70 | -0.7 | 2,198,100 | |
9,740 | 10,110 | 9,700 | 9,750 | +110 | +1.1 | 2,408,000 | |
9,400 | 9,670 | 9,210 | 9,640 | +380 | +4.1 | 1,619,000 | |
8,770 | 9,350 | 8,750 | 9,260 | +610 | +7.1 | 1,973,500 | |
9,520 | 9,570 | 8,620 | 8,650 | -990 | -10.3 | 2,204,700 | |
9,510 | 9,740 | 9,480 | 9,640 | +190 | +2.0 | 1,200,200 | |
9,290 | 9,780 | 9,260 | 9,450 | +310 | +3.4 | 1,635,100 | |
9,330 | 9,500 | 9,090 | 9,140 | -40 | -0.4 | 1,988,700 | |
8,970 | 9,240 | 8,800 | 9,180 | +60 | +0.7 | 1,006,200 | |
9,450 | 9,520 | 9,120 | 9,120 | -120 | -1.3 | 1,861,400 |