52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,435 | 14,670 | -160 | -1.1 | 1,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 7,400 | 6,540 | 7,350 | +590 | +8.7 | 7,476,800 | |
7,010 | 7,210 | 6,750 | 6,760 | -990 | -12.8 | 5,380,400 | |
8,510 | 8,520 | 7,730 | 7,750 | -880 | -10.2 | 2,630,600 | |
8,350 | 8,710 | 8,280 | 8,630 | +330 | +4.0 | 2,239,400 | |
7,840 | 8,330 | 7,810 | 8,300 | +540 | +7.0 | 2,605,600 | |
7,790 | 7,790 | 7,650 | 7,760 | -10 | -0.1 | 827,600 | |
7,660 | 7,870 | 7,570 | 7,770 | +80 | +1.0 | 1,619,000 | |
7,450 | 7,780 | 7,360 | 7,690 | -50 | -0.6 | 3,391,900 | |
7,990 | 8,020 | 7,660 | 7,740 | -230 | -2.9 | 2,011,200 | |
7,720 | 8,000 | 7,650 | 7,970 | +350 | +4.6 | 1,362,400 | |
7,370 | 7,810 | 7,330 | 7,620 | +190 | +2.6 | 1,647,200 | |
7,390 | 7,550 | 7,280 | 7,430 | +40 | +0.5 | 1,247,000 | |
7,160 | 7,420 | 7,050 | 7,390 | +150 | +2.1 | 1,200,100 | |
7,330 | 7,390 | 7,160 | 7,240 | +20 | +0.3 | 1,177,000 | |
7,540 | 7,590 | 7,140 | 7,220 | -370 | -4.9 | 1,765,600 | |
7,590 | 7,840 | 7,580 | 7,590 | -10 | -0.1 | 2,021,300 | |
7,540 | 7,620 | 7,310 | 7,600 | +50 | +0.7 | 1,934,100 | |
7,950 | 7,980 | 7,480 | 7,550 | -320 | -4.1 | 2,399,500 | |
7,710 | 7,970 | 7,630 | 7,870 | +230 | +3.0 | 1,265,600 | |
7,770 | 7,790 | 7,550 | 7,640 | -120 | -1.5 | 1,542,800 | |
7,600 | 7,800 | 7,480 | 7,760 | +240 | +3.2 | 1,530,200 | |
7,770 | 7,780 | 7,410 | 7,520 | -140 | -1.8 | 2,198,900 | |
7,360 | 7,820 | 7,260 | 7,660 | +400 | +5.5 | 4,729,800 | |
7,370 | 7,450 | 7,260 | 7,260 | -210 | -2.8 | 2,259,700 | |
7,290 | 7,550 | 7,210 | 7,470 | +50 | +0.7 | 2,201,500 | |
6,980 | 7,520 | 6,980 | 7,420 | +540 | +7.8 | 2,726,800 | |
7,120 | 7,210 | 6,820 | 6,880 | -410 | -5.6 | 4,180,700 | |
7,430 | 7,440 | 7,250 | 7,290 | -80 | -1.1 | 1,337,800 | |
7,860 | 7,860 | 7,370 | 7,370 | -340 | -4.4 | 2,374,200 | |
7,540 | 7,780 | 7,450 | 7,710 | +120 | +1.6 | 2,272,600 |