38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,070 | 3,725 | 4,065 | +305 | +8.1 | 734,900 | |
3,500 | 3,815 | 3,500 | 3,760 | +275 | +7.9 | 594,800 | |
3,460 | 3,520 | 3,335 | 3,485 | +25 | +0.7 | 395,100 | |
3,535 | 3,740 | 3,445 | 3,460 | -115 | -3.2 | 927,300 | |
2,900 | 3,650 | 2,858 | 3,575 | +742 | +26.2 | 1,761,400 | |
2,850 | 2,921 | 2,769 | 2,833 | -7 | -0.2 | 299,800 | |
2,559 | 2,872 | 2,523 | 2,840 | +280 | +10.9 | 565,900 | |
2,699 | 2,734 | 2,530 | 2,560 | -117 | -4.4 | 414,000 | |
2,715 | 2,841 | 2,644 | 2,677 | -22 | -0.8 | 489,600 | |
2,486 | 2,699 | 2,467 | 2,699 | +135 | +5.3 | 317,800 | |
2,590 | 2,631 | 2,515 | 2,564 | +9 | +0.4 | 170,300 | |
2,467 | 2,610 | 2,412 | 2,555 | +63 | +2.5 | 221,800 | |
2,609 | 2,709 | 2,427 | 2,492 | -117 | -4.5 | 426,500 | |
2,502 | 2,720 | 2,495 | 2,609 | +97 | +3.9 | 638,900 | |
2,575 | 2,597 | 2,422 | 2,512 | -32 | -1.3 | 606,800 | |
2,441 | 2,580 | 2,412 | 2,544 | +153 | +6.4 | 520,900 | |
2,300 | 2,448 | 2,205 | 2,391 | +104 | +4.5 | 702,600 | |
1,847 | 2,323 | 1,822 | 2,287 | +270 | +13.4 | 1,624,500 | |
2,100 | 2,150 | 2,008 | 2,017 | -82 | -3.9 | 526,700 | |
2,168 | 2,170 | 2,051 | 2,099 | -66 | -3.0 | 282,600 | |
2,042 | 2,180 | 2,015 | 2,165 | +113 | +5.5 | 404,700 | |
1,897 | 2,052 | 1,831 | 2,052 | +130 | +6.8 | 334,900 | |
1,920 | 1,984 | 1,889 | 1,922 | +20 | +1.1 | 226,800 | |
1,934 | 1,990 | 1,845 | 1,902 | -7 | -0.4 | 236,300 | |
1,946 | 1,948 | 1,791 | 1,909 | -37 | -1.9 | 625,000 | |
2,010 | 2,055 | 1,890 | 1,946 | -68 | -3.4 | 414,300 | |
2,220 | 2,250 | 2,003 | 2,014 | -183 | -8.3 | 644,900 | |
2,030 | 2,205 | 2,024 | 2,197 | +177 | +8.8 | 743,800 | |
2,117 | 2,149 | 1,912 | 2,020 | -97 | -4.6 | 899,800 | |
2,278 | 2,313 | 1,953 | 2,117 | -163 | -7.1 | 1,576,400 |