38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,590 | 4,205 | 4,575 | +360 | +8.5 | 670,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,600 | 2,209 | 2,280 | -49 | -2.1 | 1,406,100 | |
2,265 | 2,359 | 2,264 | 2,329 | +83 | +3.7 | 394,300 | |
2,165 | 2,277 | 2,120 | 2,246 | +80 | +3.7 | 387,200 | |
2,280 | 2,291 | 2,076 | 2,166 | -71 | -3.2 | 559,000 | |
2,100 | 2,276 | 2,100 | 2,237 | +150 | +7.2 | 466,200 | |
2,098 | 2,155 | 2,058 | 2,087 | +29 | +1.4 | 358,700 | |
1,970 | 2,112 | 1,920 | 2,058 | +85 | +4.3 | 487,700 | |
2,045 | 2,306 | 1,972 | 1,973 | -47 | -2.3 | 1,328,000 | |
1,871 | 2,066 | 1,812 | 2,020 | +161 | +8.7 | 762,500 | |
1,988 | 1,988 | 1,804 | 1,859 | -89 | -4.6 | 639,900 | |
1,675 | 2,000 | 1,675 | 1,948 | +252 | +14.9 | 700,800 | |
1,685 | 1,818 | 1,626 | 1,696 | +91 | +5.7 | 865,800 | |
1,537 | 1,635 | 1,532 | 1,605 | +9 | +0.6 | 221,300 | |
1,884 | 2,168 | 1,581 | 1,596 | -545 | -25.5 | 1,445,800 | |
2,470 | 2,512 | 2,089 | 2,141 | -370 | -14.7 | 551,700 | |
2,701 | 2,801 | 2,491 | 2,511 | -251 | -9.1 | 256,100 | |
2,980 | 3,015 | 2,710 | 2,762 | -167 | -5.7 | 182,900 | |
2,685 | 3,045 | 2,631 | 2,929 | +228 | +8.4 | 269,800 | |
2,806 | 2,877 | 2,628 | 2,701 | -146 | -5.1 | 196,900 | |
3,095 | 3,130 | 2,810 | 2,847 | -253 | -8.2 | 267,600 | |
3,100 | 3,205 | 2,978 | 3,100 | -70 | -2.2 | 203,100 | |
3,055 | 3,365 | 2,854 | 3,170 | +85 | +2.8 | 413,600 | |
3,360 | 3,530 | 3,065 | 3,085 | -265 | -7.9 | 338,200 | |
3,375 | 3,460 | 3,125 | 3,350 | -85 | -2.5 | 426,100 | |
3,315 | 3,445 | 3,000 | 3,435 | +75 | +2.2 | 654,400 | |
3,840 | 3,840 | 3,340 | 3,360 | -485 | -12.6 | 788,000 | |
3,700 | 4,230 | 3,695 | 3,845 | +160 | +4.3 | 904,100 | |
3,815 | 3,940 | 3,610 | 3,685 | -155 | -4.0 | 731,900 | |
3,815 | 3,885 | 3,700 | 3,840 | +20 | +0.5 | 316,100 | |
3,770 | 3,895 | 3,685 | 3,820 | - | - | 342,500 |