52週高値 | 336 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 199 | 211 | +25 | +13.4 | 2,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,855 | 1,547 | 1,812 | +222 | +14.0 | 3,548,000 | |
1,128 | 1,700 | 1,100 | 1,590 | +455 | +40.1 | 4,736,400 | |
1,065 | 1,142 | 1,041 | 1,135 | +70 | +6.6 | 324,400 | |
1,117 | 1,117 | 1,047 | 1,065 | -35 | -3.2 | 276,400 | |
1,206 | 1,206 | 1,081 | 1,100 | -88 | -7.4 | 692,800 | |
1,212 | 1,305 | 1,121 | 1,188 | -2 | -0.2 | 1,405,600 | |
1,002 | 1,222 | 980 | 1,190 | +162 | +15.8 | 1,753,600 | |
950 | 1,131 | 938 | 1,028 | +82 | +8.7 | 1,588,400 | |
970 | 1,016 | 927 | 946 | -37 | -3.8 | 1,259,200 | |
1,147 | 1,217 | 920 | 983 | -197 | -16.7 | 3,432,800 | |
1,075 | 1,367 | 1,012 | 1,180 | +130 | +12.4 | 3,886,800 | |
980 | 1,080 | 897 | 1,050 | +37 | +3.7 | 1,317,600 | |
1,001 | 1,145 | 952 | 1,013 | +51 | +5.3 | 1,233,200 | |
1,016 | 1,160 | 892 | 962 | -68 | -6.6 | 1,932,400 | |
700 | 1,107 | 657 | 1,030 | +351 | +51.7 | 1,779,200 | |
625 | 711 | 598 | 679 | +62 | +10.0 | 727,200 | |
502 | 618 | 493 | 617 | +125 | +25.4 | 1,455,600 | |
455 | 506 | 443 | 492 | +28 | +6.0 | 298,800 | |
464 | 474 | 440 | 464 | -1 | -0.2 | 113,600 | |
433 | 488 | 430 | 465 | +27 | +6.2 | 384,000 | |
435 | 447 | 425 | 438 | +13 | +3.1 | 174,000 | |
462 | 483 | 412 | 425 | -31 | -6.8 | 657,200 | |
437 | 458 | 409 | 456 | +41 | +9.9 | 476,000 | |
480 | 493 | 387 | 415 | -72 | -14.8 | 2,434,400 | |
245 | 523 | 245 | 487 | +243 | +99.6 | 2,556,000 | |
241 | 247 | 240 | 244 | 0 | 0.0 | 21,200 | |
247 | 253 | 241 | 244 | -3 | -1.2 | 24,000 | |
252 | 254 | 247 | 247 | -4 | -1.6 | 19,200 | |
250 | 253 | 250 | 251 | 0 | 0.0 | 6,400 | |
250 | 253 | 250 | 251 | +1 | +0.4 | 6,400 |