52週高値 | 336 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 199 | 211 | +25 | +13.4 | 2,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 3,450 | 2,570 | 3,220 | +596 | +22.7 | 1,594,800 | |
2,690 | 2,816 | 2,550 | 2,624 | -86 | -3.2 | 426,100 | |
2,801 | 2,896 | 2,510 | 2,710 | -158 | -5.5 | 1,009,200 | |
2,727 | 2,997 | 2,491 | 2,868 | +238 | +9.0 | 1,103,000 | |
1,879 | 2,675 | 1,688 | 2,630 | +750 | +39.9 | 1,543,200 | |
1,795 | 1,908 | 1,788 | 1,880 | +96 | +5.4 | 99,000 | |
1,620 | 1,819 | 1,620 | 1,784 | +165 | +10.2 | 139,700 | |
1,789 | 1,965 | 1,612 | 1,619 | -186 | -10.3 | 311,200 | |
1,802 | 1,865 | 1,666 | 1,805 | +3 | +0.2 | 234,300 | |
1,436 | 1,871 | 1,385 | 1,802 | +366 | +25.5 | 292,000 | |
1,442 | 1,639 | 1,429 | 1,436 | -65 | -4.3 | 209,300 | |
1,387 | 1,667 | 1,341 | 1,501 | +91 | +6.5 | 313,100 | |
1,359 | 1,635 | 1,310 | 1,410 | +73 | +5.5 | 400,800 | |
1,746 | 1,786 | 1,270 | 1,337 | -563 | -29.6 | 1,000,700 | |
1,677 | 2,045 | 1,677 | 1,900 | +266 | +16.3 | 601,200 | |
1,733 | 1,968 | 1,607 | 1,634 | -339 | -17.2 | 700,100 | |
1,852 | 1,990 | 1,739 | 1,973 | +87 | +4.6 | 964,500 | |
1,972 | 2,180 | 1,859 | 1,886 | -30 | -1.6 | 1,324,300 | |
2,701 | 2,867 | 1,794 | 1,916 | -585 | -23.4 | 3,225,700 | |
2,491 | 2,759 | 2,230 | 2,501 | -40 | -1.6 | 1,164,200 | |
2,987 | 3,165 | 2,512 | 2,541 | -252 | -9.0 | 1,706,300 | |
3,085 | 3,085 | 2,740 | 2,793 | -317 | -10.2 | 573,300 | |
3,175 | 3,225 | 2,755 | 3,110 | -110 | -3.4 | 1,134,300 | |
3,245 | 3,585 | 3,175 | 3,220 | +205 | +6.8 | 635,100 | |
2,525 | 3,015 | 2,452 | 3,015 | +515 | +20.6 | 1,874,300 | |
2,527 | 2,642 | 2,322 | 2,500 | -142 | -5.4 | 1,306,000 | |
2,140 | 2,850 | 2,105 | 2,642 | +530 | +25.1 | 8,865,600 | |
2,080 | 2,147 | 1,922 | 2,112 | +10 | +0.5 | 2,282,400 | |
1,815 | 2,312 | 1,732 | 2,102 | +337 | +19.1 | 4,688,800 | |
1,775 | 1,942 | 1,680 | 1,765 | -47 | -2.6 | 2,800,000 |