52週高値 | 336 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 199 | 211 | +25 | +13.4 | 2,311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,980 | 3,195 | 3,330 | -1,165 | -25.9 | 5,178,300 | |
4,700 | 4,775 | 4,435 | 4,495 | -200 | -4.3 | 604,200 | |
4,700 | 4,885 | 4,370 | 4,695 | -20 | -0.4 | 1,468,000 | |
5,530 | 5,800 | 4,595 | 4,715 | -240 | -4.8 | 2,997,000 | |
5,350 | 5,410 | 4,565 | 4,955 | -565 | -10.2 | 2,108,300 | |
6,120 | 6,380 | 5,220 | 5,520 | -540 | -8.9 | 1,627,100 | |
6,300 | 6,880 | 5,870 | 6,060 | -130 | -2.1 | 1,354,200 | |
6,730 | 6,980 | 5,960 | 6,190 | -740 | -10.7 | 1,649,500 | |
6,590 | 7,910 | 6,490 | 6,930 | +570 | +9.0 | 3,499,000 | |
5,290 | 6,490 | 5,010 | 6,360 | +1,030 | +19.3 | 1,381,800 | |
6,040 | 6,130 | 5,200 | 5,330 | -570 | -9.7 | 1,265,100 | |
6,630 | 6,910 | 5,670 | 5,900 | -840 | -12.5 | 1,503,700 | |
7,020 | 7,690 | 6,340 | 6,740 | -180 | -2.6 | 1,809,500 | |
6,640 | 7,300 | 6,260 | 6,920 | +410 | +6.3 | 1,745,500 | |
6,300 | 6,930 | 5,750 | 6,510 | +460 | +7.6 | 1,972,300 | |
5,300 | 6,150 | 5,130 | 6,050 | +800 | +15.2 | 1,490,000 | |
4,760 | 5,250 | 4,580 | 5,250 | +490 | +10.3 | 1,420,300 | |
4,990 | 5,010 | 4,350 | 4,760 | -280 | -5.6 | 1,610,700 | |
5,090 | 5,410 | 4,910 | 5,040 | +145 | +3.0 | 1,754,100 | |
5,290 | 5,580 | 4,590 | 4,895 | -295 | -5.7 | 2,105,800 | |
5,090 | 5,720 | 5,020 | 5,190 | +235 | +4.7 | 2,702,700 | |
4,305 | 5,350 | 3,920 | 4,955 | +720 | +17.0 | 4,196,400 | |
3,825 | 4,465 | 3,665 | 4,235 | +520 | +14.0 | 1,506,600 | |
3,655 | 4,345 | 3,565 | 3,715 | +75 | +2.1 | 2,408,000 | |
3,410 | 3,650 | 3,330 | 3,640 | +275 | +8.2 | 295,500 | |
3,370 | 3,505 | 3,260 | 3,365 | -5 | -0.1 | 477,500 | |
3,710 | 3,830 | 3,330 | 3,370 | -360 | -9.7 | 694,300 | |
3,590 | 4,255 | 3,380 | 3,730 | +75 | +2.1 | 1,457,700 | |
3,730 | 3,945 | 3,490 | 3,655 | +35 | +1.0 | 922,700 | |
3,300 | 3,910 | 2,900 | 3,620 | +400 | +12.4 | 1,804,000 |