38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 2,148 | 1,836 | 2,095 | +170 | +8.8 | 1,597,500 | |
1,973 | 1,991 | 1,903 | 1,925 | -48 | -2.4 | 298,100 | |
2,000 | 2,015 | 1,937 | 1,973 | -26 | -1.3 | 419,300 | |
1,925 | 2,003 | 1,892 | 1,999 | +74 | +3.8 | 320,000 | |
1,974 | 1,982 | 1,912 | 1,925 | -50 | -2.5 | 400,400 | |
2,019 | 2,053 | 1,922 | 1,975 | -41 | -2.0 | 534,100 | |
1,924 | 2,020 | 1,895 | 2,016 | +92 | +4.8 | 616,000 | |
1,943 | 1,979 | 1,883 | 1,924 | -34 | -1.7 | 808,600 | |
2,012 | 2,054 | 1,958 | 1,958 | -43 | -2.1 | 686,100 | |
2,004 | 2,022 | 1,940 | 2,001 | +6 | +0.3 | 636,300 | |
1,880 | 2,111 | 1,867 | 1,995 | +111 | +5.9 | 1,271,900 | |
2,055 | 2,085 | 1,861 | 1,884 | -212 | -10.1 | 1,204,300 | |
2,281 | 2,427 | 2,075 | 2,096 | -119 | -5.4 | 1,046,900 | |
2,387 | 2,420 | 2,060 | 2,215 | -222 | -9.1 | 1,453,100 | |
2,524 | 2,549 | 2,354 | 2,437 | -125 | -4.9 | 335,100 | |
2,620 | 2,647 | 2,526 | 2,562 | -41 | -1.6 | 365,000 | |
2,483 | 2,604 | 2,433 | 2,603 | +97 | +3.9 | 346,200 | |
2,593 | 2,596 | 2,406 | 2,506 | -87 | -3.4 | 212,900 | |
2,590 | 2,650 | 2,521 | 2,593 | -5 | -0.2 | 495,200 | |
2,383 | 2,598 | 2,344 | 2,598 | +252 | +10.7 | 491,400 | |
2,440 | 2,453 | 2,309 | 2,346 | -92 | -3.8 | 560,200 | |
2,614 | 2,661 | 2,389 | 2,438 | -176 | -6.7 | 1,128,600 | |
2,305 | 2,625 | 2,286 | 2,614 | +321 | +14.0 | 839,300 | |
2,120 | 2,380 | 2,113 | 2,293 | +136 | +6.3 | 721,500 | |
2,169 | 2,200 | 2,083 | 2,157 | -12 | -0.6 | 323,800 | |
2,226 | 2,348 | 2,062 | 2,169 | -51 | -2.3 | 888,600 | |
1,960 | 2,236 | 1,839 | 2,220 | +251 | +12.7 | 1,502,600 | |
2,060 | 2,119 | 1,941 | 1,969 | -122 | -5.8 | 359,800 | |
2,115 | 2,178 | 2,065 | 2,091 | -40 | -1.9 | 592,700 | |
2,223 | 2,244 | 2,113 | 2,131 | -91 | -4.1 | 491,900 |