38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,458 | 1,412 | 1,428 | -1 | -0.1 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,160 | 2,846 | 2,866 | -154 | -5.1 | 2,476,600 | |
2,787 | 3,125 | 2,663 | 3,020 | +233 | +8.4 | 2,460,700 | |
2,980 | 3,160 | 2,710 | 2,787 | -93 | -3.2 | 3,319,300 | |
2,576 | 2,922 | 2,497 | 2,880 | +326 | +12.8 | 2,322,500 | |
2,163 | 2,627 | 2,116 | 2,554 | +541 | +26.9 | 2,401,600 | |
2,250 | 2,270 | 1,934 | 2,013 | -234 | -10.4 | 787,900 | |
2,228 | 2,270 | 2,155 | 2,247 | +23 | +1.0 | 353,700 | |
2,120 | 2,263 | 2,113 | 2,224 | +149 | +7.2 | 950,700 | |
2,294 | 2,316 | 2,001 | 2,075 | -225 | -9.8 | 984,100 | |
2,205 | 2,317 | 2,160 | 2,300 | +111 | +5.1 | 841,000 | |
2,251 | 2,323 | 2,112 | 2,189 | -43 | -1.9 | 1,066,400 | |
2,333 | 2,372 | 2,195 | 2,232 | -117 | -5.0 | 1,370,700 | |
2,280 | 2,367 | 2,078 | 2,349 | +64 | +2.8 | 1,934,600 | |
2,000 | 2,379 | 1,987 | 2,285 | +279 | +13.9 | 2,787,200 | |
2,000 | 2,050 | 1,863 | 2,006 | +9 | +0.5 | 1,312,100 | |
2,262 | 2,268 | 1,955 | 1,997 | -271 | -11.9 | 2,507,200 | |
1,956 | 2,296 | 1,956 | 2,268 | +379 | +20.1 | 2,281,900 | |
1,789 | 2,068 | 1,780 | 1,889 | +172 | +10.0 | 3,624,500 | |
1,660 | 1,744 | 1,600 | 1,717 | +77 | +4.7 | 1,282,700 | |
1,377 | 1,665 | 1,360 | 1,640 | +248 | +17.8 | 1,423,900 | |
1,420 | 1,494 | 1,369 | 1,392 | -32 | -2.2 | 947,200 | |
1,255 | 1,425 | 1,230 | 1,424 | +158 | +12.5 | 992,600 | |
1,263 | 1,285 | 1,246 | 1,266 | -8 | -0.6 | 407,100 | |
1,240 | 1,304 | 1,187 | 1,274 | +26 | +2.1 | 799,800 | |
1,202 | 1,256 | 1,190 | 1,248 | +27 | +2.2 | 438,600 | |
1,255 | 1,276 | 1,177 | 1,221 | -30 | -2.4 | 800,000 | |
1,329 | 1,354 | 1,240 | 1,251 | -82 | -6.2 | 845,100 | |
1,366 | 1,406 | 1,300 | 1,333 | -21 | -1.6 | 960,600 | |
1,231 | 1,439 | 1,213 | 1,354 | +124 | +10.1 | 1,891,100 | |
1,280 | 1,343 | 1,214 | 1,230 | -66 | -5.1 | 1,198,000 |