38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,458 | 1,412 | 1,428 | -1 | -0.1 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,705 | 2,592 | 2,641 | +86 | +3.4 | 2,290,400 | |
2,470 | 2,622 | 2,452 | 2,555 | +109 | +4.5 | 2,577,500 | |
2,285 | 2,503 | 2,271 | 2,446 | +119 | +5.1 | 2,045,000 | |
2,224 | 2,434 | 2,204 | 2,327 | +129 | +5.9 | 2,374,500 | |
2,350 | 2,371 | 2,167 | 2,198 | -131 | -5.6 | 1,967,000 | |
2,375 | 2,457 | 2,177 | 2,329 | -36 | -1.5 | 4,147,200 | |
2,785 | 2,785 | 2,323 | 2,365 | -373 | -13.6 | 3,420,200 | |
2,839 | 2,925 | 2,618 | 2,738 | -42 | -1.5 | 4,026,800 | |
2,763 | 2,799 | 2,535 | 2,780 | -66 | -2.3 | 4,503,200 | |
2,821 | 2,982 | 2,725 | 2,846 | +65 | +2.3 | 3,894,500 | |
3,005 | 3,020 | 2,732 | 2,781 | -172 | -5.8 | 3,994,500 | |
2,887 | 2,987 | 2,676 | 2,953 | +145 | +5.2 | 4,134,900 | |
2,945 | 2,960 | 2,631 | 2,808 | -167 | -5.6 | 3,759,100 | |
3,085 | 3,130 | 2,741 | 2,975 | -170 | -5.4 | 3,321,200 | |
3,200 | 3,340 | 3,090 | 3,145 | -55 | -1.7 | 1,454,700 | |
3,100 | 3,290 | 3,100 | 3,200 | -5 | -0.2 | 1,613,000 | |
3,295 | 3,445 | 3,170 | 3,205 | -35 | -1.1 | 2,688,000 | |
3,090 | 3,340 | 2,986 | 3,240 | +115 | +3.7 | 2,758,500 | |
3,005 | 3,405 | 2,971 | 3,125 | +115 | +3.8 | 3,578,900 | |
3,020 | 3,190 | 2,976 | 3,010 | -65 | -2.1 | 2,401,400 | |
3,295 | 3,295 | 3,035 | 3,075 | -250 | -7.5 | 1,904,200 | |
3,030 | 3,460 | 3,025 | 3,325 | +374 | +12.7 | 5,594,000 | |
2,680 | 3,060 | 2,579 | 2,951 | +84 | +2.9 | 3,649,800 | |
2,945 | 3,200 | 2,806 | 2,867 | -93 | -3.1 | 4,282,700 | |
3,280 | 3,325 | 2,654 | 2,960 | -530 | -15.2 | 4,857,900 | |
3,095 | 3,625 | 2,931 | 3,490 | +295 | +9.2 | 5,713,000 | |
3,020 | 3,195 | 2,990 | 3,195 | +105 | +3.4 | 2,832,400 | |
2,630 | 3,110 | 2,603 | 3,090 | +499 | +19.3 | 4,299,100 | |
2,788 | 2,846 | 2,465 | 2,591 | -200 | -7.2 | 3,948,000 | |
2,449 | 2,808 | 2,381 | 2,791 | +411 | +17.3 | 4,155,500 |