![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,200 | 2,806 | 2,867 | -93 | -3.1 | 4,282,700 | |
3,280 | 3,325 | 2,654 | 2,960 | -530 | -15.2 | 4,857,900 | |
3,095 | 3,625 | 2,931 | 3,490 | +295 | +9.2 | 5,713,000 | |
3,020 | 3,195 | 2,990 | 3,195 | +105 | +3.4 | 2,832,400 | |
2,630 | 3,110 | 2,603 | 3,090 | +499 | +19.3 | 4,299,100 | |
2,788 | 2,846 | 2,465 | 2,591 | -200 | -7.2 | 3,948,000 | |
2,449 | 2,808 | 2,381 | 2,791 | +411 | +17.3 | 4,155,500 | |
2,403 | 2,550 | 2,320 | 2,380 | -63 | -2.6 | 1,591,000 | |
3,095 | 3,120 | 2,398 | 2,443 | -627 | -20.4 | 2,709,200 | |
3,305 | 3,320 | 3,070 | 3,070 | -285 | -8.5 | 993,100 | |
3,355 | 3,460 | 3,205 | 3,355 | -15 | -0.4 | 1,367,300 | |
3,435 | 3,590 | 3,305 | 3,370 | -135 | -3.9 | 1,323,900 | |
3,315 | 3,790 | 3,240 | 3,505 | +140 | +4.2 | 2,907,100 | |
3,005 | 3,380 | 3,000 | 3,365 | +80 | +2.4 | 3,532,800 | |
3,580 | 3,595 | 3,260 | 3,285 | -340 | -9.4 | 1,447,700 | |
3,700 | 3,945 | 3,580 | 3,625 | -355 | -8.9 | 2,520,200 | |
4,390 | 4,500 | 3,905 | 3,980 | -245 | -5.8 | 2,683,700 | |
3,910 | 4,260 | 3,835 | 4,225 | +370 | +9.6 | 1,979,100 | |
3,805 | 3,995 | 3,735 | 3,855 | -40 | -1.0 | 1,556,800 | |
4,005 | 4,235 | 3,785 | 3,895 | -105 | -2.6 | 2,527,800 | |
4,125 | 4,215 | 3,930 | 4,000 | -115 | -2.8 | 2,423,400 | |
4,545 | 4,595 | 3,780 | 4,115 | -250 | -5.7 | 5,785,100 | |
3,650 | 4,480 | 3,510 | 4,365 | +840 | +23.8 | 7,814,000 | |
3,015 | 3,580 | 2,980 | 3,525 | +440 | +14.3 | 2,607,600 | |
3,295 | 3,295 | 2,931 | 3,085 | -230 | -6.9 | 2,115,200 | |
3,050 | 3,410 | 3,020 | 3,315 | +398 | +13.6 | 3,475,500 | |
2,796 | 2,997 | 2,790 | 2,917 | +203 | +7.5 | 2,379,400 | |
2,243 | 2,785 | 2,234 | 2,714 | +502 | +22.7 | 2,389,900 | |
2,568 | 2,568 | 2,145 | 2,212 | -256 | -10.4 | 2,143,900 | |
2,392 | 2,617 | 2,380 | 2,468 | +92 | +3.9 | 1,325,000 |