38,619.34 | -13.68 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 631 | 608 | 622 | +6 | +1.0 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 451 | 474 | -27 | -5.4 | 306,700 | |
528 | 543 | 492 | 501 | -29 | -5.5 | 359,400 | |
539 | 546 | 506 | 530 | +1 | +0.2 | 350,900 | |
491 | 551 | 472 | 529 | +30 | +6.0 | 545,200 | |
512 | 629 | 485 | 499 | -12 | -2.3 | 967,600 | |
533 | 533 | 506 | 511 | -7 | -1.4 | 86,200 | |
425 | 545 | 411 | 518 | +96 | +22.7 | 348,900 | |
438 | 462 | 405 | 422 | -13 | -3.0 | 138,400 | |
414 | 449 | 401 | 435 | +29 | +7.1 | 148,500 | |
380 | 420 | 380 | 406 | +32 | +8.6 | 110,100 | |
403 | 420 | 373 | 374 | -50 | -11.8 | 99,500 | |
357 | 449 | 357 | 424 | +57 | +15.5 | 185,300 | |
420 | 431 | 363 | 367 | -50 | -12.0 | 211,100 | |
521 | 528 | 407 | 417 | -114 | -21.5 | 436,900 | |
538 | 580 | 525 | 531 | +1 | +0.2 | 204,900 | |
608 | 626 | 528 | 530 | -128 | -19.5 | 283,200 | |
677 | 683 | 654 | 658 | -39 | -5.6 | 191,500 | |
695 | 720 | 679 | 697 | -6 | -0.9 | 143,000 | |
719 | 736 | 693 | 703 | -22 | -3.0 | 263,100 | |
747 | 758 | 714 | 725 | -25 | -3.3 | 164,200 | |
770 | 779 | 749 | 750 | -12 | -1.6 | 110,700 | |
767 | 778 | 761 | 762 | -4 | -0.5 | 88,400 | |
794 | 794 | 734 | 766 | -27 | -3.4 | 212,900 | |
788 | 793 | 787 | 793 | +1 | +0.1 | 19,000 | |
791 | 807 | 777 | 792 | -2 | -0.3 | 272,300 | |
795 | 835 | 782 | 794 | -2 | -0.3 | 381,500 | |
811 | 814 | 795 | 796 | -15 | -1.8 | 191,200 | |
827 | 830 | 805 | 811 | -15 | -1.8 | 165,900 | |
806 | 829 | 806 | 826 | +21 | +2.6 | 153,800 | |
821 | 827 | 802 | 805 | -10 | -1.2 | 176,600 |