![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 631 | 608 | 622 | +6 | +1.0 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 484 | 438 | 483 | +30 | +6.6 | 119,400 | |
448 | 455 | 427 | 453 | +3 | +0.7 | 158,400 | |
534 | 537 | 445 | 450 | -104 | -18.8 | 504,400 | |
499 | 574 | 487 | 554 | +51 | +10.1 | 784,000 | |
548 | 548 | 501 | 503 | -41 | -7.5 | 127,300 | |
537 | 554 | 525 | 544 | +8 | +1.5 | 87,700 | |
524 | 537 | 510 | 536 | +22 | +4.3 | 78,900 | |
564 | 568 | 508 | 514 | -30 | -5.5 | 144,700 | |
522 | 558 | 516 | 544 | +22 | +4.2 | 181,700 | |
502 | 540 | 502 | 522 | +20 | +4.0 | 85,400 | |
539 | 543 | 500 | 502 | -35 | -6.5 | 155,500 | |
568 | 574 | 520 | 537 | -31 | -5.5 | 232,000 | |
585 | 607 | 558 | 568 | -16 | -2.7 | 419,700 | |
559 | 597 | 558 | 584 | +40 | +7.4 | 206,800 | |
572 | 572 | 537 | 544 | -18 | -3.2 | 236,300 | |
575 | 577 | 545 | 562 | -21 | -3.6 | 169,000 | |
626 | 634 | 572 | 583 | -43 | -6.9 | 387,000 | |
582 | 676 | 555 | 626 | +41 | +7.0 | 1,075,800 | |
578 | 621 | 575 | 585 | +27 | +4.8 | 507,700 | |
570 | 681 | 550 | 558 | -14 | -2.4 | 1,791,100 | |
543 | 589 | 511 | 572 | +29 | +5.3 | 525,900 | |
565 | 585 | 538 | 543 | -2 | -0.4 | 668,000 | |
595 | 650 | 503 | 545 | -64 | -10.5 | 4,360,000 | |
441 | 643 | 406 | 609 | +164 | +36.9 | 3,193,400 | |
436 | 450 | 433 | 445 | +9 | +2.1 | 50,700 | |
450 | 459 | 436 | 436 | -7 | -1.6 | 77,500 | |
444 | 465 | 442 | 443 | -4 | -0.9 | 70,200 | |
485 | 485 | 437 | 447 | -38 | -7.8 | 153,000 | |
511 | 520 | 485 | 485 | -26 | -5.1 | 203,200 | |
474 | 512 | 458 | 511 | +37 | +7.8 | 177,700 |