38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 591 | 616 | +19 | +3.2 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 486 | 469 | 483 | +17 | +3.6 | 27,800 | |
480 | 480 | 466 | 466 | -14 | -2.9 | 46,000 | |
486 | 491 | 480 | 480 | -6 | -1.2 | 32,200 | |
495 | 497 | 477 | 486 | 0 | 0.0 | 75,700 | |
493 | 504 | 486 | 486 | +1 | +0.2 | 66,500 | |
486 | 493 | 471 | 485 | -14 | -2.8 | 140,200 | |
510 | 518 | 496 | 499 | -9 | -1.8 | 172,800 | |
503 | 517 | 494 | 508 | +5 | +1.0 | 168,400 | |
505 | 522 | 491 | 503 | -2 | -0.4 | 178,100 | |
503 | 516 | 482 | 505 | +2 | +0.4 | 237,400 | |
516 | 517 | 483 | 503 | -7 | -1.4 | 170,800 | |
545 | 555 | 490 | 510 | -39 | -7.1 | 155,800 | |
541 | 554 | 531 | 549 | +13 | +2.4 | 26,800 | |
563 | 573 | 536 | 536 | -31 | -5.5 | 76,000 | |
578 | 580 | 551 | 567 | -16 | -2.7 | 166,100 | |
616 | 631 | 578 | 583 | -35 | -5.7 | 146,500 | |
619 | 660 | 614 | 618 | -11 | -1.7 | 427,600 | |
603 | 661 | 571 | 629 | +23 | +3.8 | 371,500 | |
644 | 644 | 560 | 606 | -32 | -5.0 | 237,800 | |
549 | 649 | 544 | 638 | +90 | +16.4 | 506,600 | |
526 | 548 | 513 | 548 | +18 | +3.4 | 87,300 | |
526 | 542 | 517 | 530 | +10 | +1.9 | 87,400 | |
508 | 563 | 508 | 520 | +7 | +1.4 | 180,300 | |
527 | 533 | 502 | 513 | -11 | -2.1 | 135,800 | |
510 | 530 | 499 | 524 | +19 | +3.8 | 105,500 | |
490 | 513 | 480 | 505 | +15 | +3.1 | 92,900 | |
495 | 510 | 490 | 490 | -12 | -2.4 | 85,100 | |
481 | 511 | 474 | 502 | +12 | +2.4 | 78,600 | |
477 | 490 | 460 | 490 | +7 | +1.4 | 86,600 | |
445 | 484 | 438 | 483 | +30 | +6.6 | 119,400 |