38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 631 | 608 | 622 | +6 | +1.0 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 328 | 303 | 321 | +5 | +1.6 | 56,900 | |
321 | 323 | 300 | 316 | -13 | -4.0 | 60,100 | |
333 | 334 | 317 | 329 | 0 | 0.0 | 61,600 | |
342 | 342 | 327 | 329 | -13 | -3.8 | 68,300 | |
332 | 343 | 323 | 342 | +18 | +5.6 | 76,100 | |
350 | 364 | 322 | 324 | -31 | -8.7 | 87,400 | |
371 | 371 | 342 | 355 | -8 | -2.2 | 53,600 | |
354 | 369 | 353 | 363 | +14 | +4.0 | 35,700 | |
362 | 370 | 343 | 349 | -10 | -2.8 | 58,100 | |
370 | 370 | 351 | 359 | -13 | -3.5 | 154,300 | |
382 | 385 | 370 | 372 | -14 | -3.6 | 97,600 | |
398 | 398 | 375 | 386 | -8 | -2.0 | 114,700 | |
402 | 410 | 394 | 394 | -8 | -2.0 | 98,100 | |
410 | 492 | 389 | 402 | -10 | -2.4 | 670,100 | |
430 | 430 | 411 | 412 | -18 | -4.2 | 67,600 | |
439 | 443 | 425 | 430 | -28 | -6.1 | 135,500 | |
457 | 460 | 445 | 458 | +1 | +0.2 | 92,700 | |
451 | 457 | 442 | 457 | +9 | +2.0 | 62,100 | |
457 | 457 | 440 | 448 | -3 | -0.7 | 61,100 | |
453 | 464 | 440 | 451 | -4 | -0.9 | 117,300 | |
453 | 460 | 446 | 455 | +9 | +2.0 | 69,300 | |
450 | 457 | 434 | 446 | -4 | -0.9 | 71,300 | |
458 | 460 | 437 | 450 | -6 | -1.3 | 68,100 | |
457 | 459 | 444 | 456 | -2 | -0.4 | 46,200 | |
459 | 472 | 445 | 458 | -1 | -0.2 | 78,800 | |
454 | 467 | 447 | 459 | +5 | +1.1 | 76,700 | |
457 | 481 | 450 | 454 | +3 | +0.7 | 125,500 | |
437 | 469 | 431 | 451 | +22 | +5.1 | 78,100 | |
475 | 475 | 429 | 429 | -46 | -9.7 | 147,700 | |
456 | 477 | 450 | 475 | +19 | +4.2 | 106,900 |