39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 925 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 724 | 669 | 700 | +11 | +1.6 | 596,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 402 | 409 | -2 | -0.5 | 30,100 | |
408 | 425 | 400 | 411 | +3 | +0.7 | 188,300 | |
454 | 457 | 399 | 408 | -52 | -11.3 | 237,300 | |
468 | 475 | 455 | 460 | -6 | -1.3 | 96,200 | |
475 | 475 | 454 | 466 | -3 | -0.6 | 104,400 | |
480 | 485 | 466 | 469 | -19 | -3.9 | 93,300 | |
483 | 496 | 477 | 488 | +8 | +1.7 | 198,500 | |
488 | 493 | 468 | 480 | -8 | -1.6 | 200,300 | |
488 | 495 | 460 | 488 | +16 | +3.4 | 168,400 | |
513 | 513 | 469 | 472 | -15 | -3.1 | 180,800 | |
469 | 502 | 465 | 487 | +18 | +3.8 | 194,000 | |
465 | 477 | 457 | 469 | +10 | +2.2 | 74,000 | |
461 | 471 | 453 | 459 | -7 | -1.5 | 81,100 | |
457 | 509 | 451 | 466 | +4 | +0.9 | 291,100 | |
465 | 477 | 452 | 462 | +2 | +0.4 | 105,500 | |
467 | 482 | 454 | 460 | -15 | -3.2 | 168,800 | |
416 | 496 | 416 | 475 | +54 | +12.8 | 391,800 | |
430 | 438 | 408 | 421 | -9 | -2.1 | 246,000 | |
455 | 474 | 422 | 430 | -36 | -7.7 | 229,000 | |
493 | 493 | 461 | 466 | -28 | -5.7 | 107,500 | |
476 | 506 | 476 | 494 | +18 | +3.8 | 182,400 | |
490 | 498 | 467 | 476 | -17 | -3.4 | 133,800 | |
471 | 497 | 465 | 493 | +23 | +4.9 | 190,700 | |
510 | 514 | 452 | 470 | -66 | -12.3 | 859,500 | |
531 | 636 | 517 | 536 | +2 | +0.4 | 3,447,500 | |
521 | 545 | 512 | 534 | +11 | +2.1 | 100,100 | |
548 | 563 | 500 | 523 | -35 | -6.3 | 201,800 | |
576 | 593 | 530 | 558 | -10 | -1.8 | 293,500 | |
490 | 573 | 480 | 568 | +86 | +17.8 | 319,000 | |
560 | 600 | 463 | 482 | -85 | -15.0 | 533,400 |