38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 631 | 608 | 622 | +6 | +1.0 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 914 | 881 | 888 | -4 | -0.4 | 74,800 | |
901 | 917 | 882 | 892 | -3 | -0.3 | 51,800 | |
882 | 901 | 871 | 895 | -23 | -2.5 | 55,600 | |
898 | 946 | 898 | 918 | +29 | +3.3 | 61,800 | |
895 | 908 | 871 | 889 | -6 | -0.7 | 78,900 | |
903 | 932 | 888 | 895 | -7 | -0.8 | 127,400 | |
923 | 935 | 891 | 902 | -9 | -1.0 | 86,700 | |
897 | 939 | 887 | 911 | +24 | +2.7 | 72,900 | |
904 | 926 | 885 | 887 | -15 | -1.7 | 70,300 | |
911 | 1,040 | 892 | 902 | -9 | -1.0 | 358,100 | |
910 | 925 | 894 | 911 | +10 | +1.1 | 107,700 | |
902 | 916 | 879 | 901 | -1 | -0.1 | 195,800 | |
902 | 946 | 865 | 902 | +6 | +0.7 | 341,500 | |
786 | 950 | 771 | 896 | +155 | +20.9 | 903,900 | |
717 | 749 | 701 | 741 | -6 | -0.8 | 57,100 | |
741 | 774 | 689 | 747 | -49 | -6.2 | 390,200 | |
1,008 | 1,027 | 780 | 796 | -242 | -23.3 | 458,200 | |
1,033 | 1,048 | 964 | 1,038 | -2 | -0.2 | 218,300 | |
1,028 | 1,085 | 995 | 1,040 | +11 | +1.1 | 327,600 | |
920 | 1,031 | 918 | 1,029 | +111 | +12.1 | 292,000 | |
870 | 940 | 863 | 918 | +43 | +4.9 | 138,600 | |
910 | 936 | 858 | 875 | -60 | -6.4 | 318,000 | |
916 | 949 | 884 | 935 | +19 | +2.1 | 216,000 | |
897 | 928 | 813 | 916 | +24 | +2.7 | 257,200 | |
1,023 | 1,069 | 878 | 892 | -145 | -14.0 | 240,200 | |
1,018 | 1,055 | 988 | 1,037 | +12 | +1.2 | 166,000 | |
1,042 | 1,045 | 951 | 1,025 | -17 | -1.6 | 207,100 | |
1,091 | 1,093 | 1,007 | 1,042 | -49 | -4.5 | 235,600 | |
1,050 | 1,102 | 1,018 | 1,091 | +71 | +7.0 | 448,300 | |
961 | 1,030 | 950 | 1,020 | - | - | 207,300 |