![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | +1 | +0.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 326 | 317 | 318 | -4 | -1.2 | 63,900 | |
320 | 325 | 312 | 322 | 0 | 0.0 | 47,000 | |
336 | 337 | 313 | 322 | -14 | -4.2 | 112,500 | |
321 | 350 | 317 | 336 | +11 | +3.4 | 115,800 | |
315 | 325 | 314 | 325 | +7 | +2.2 | 55,600 | |
313 | 321 | 309 | 318 | +5 | +1.6 | 74,300 | |
321 | 323 | 305 | 313 | -8 | -2.5 | 79,600 | |
322 | 325 | 319 | 321 | -1 | -0.3 | 43,700 | |
334 | 334 | 322 | 322 | -5 | -1.5 | 58,800 | |
325 | 328 | 321 | 327 | -6 | -1.8 | 168,400 | |
332 | 358 | 330 | 333 | 0 | 0.0 | 292,800 | |
330 | 333 | 326 | 333 | -2 | -0.6 | 108,600 | |
335 | 351 | 332 | 335 | +2 | +0.6 | 102,000 | |
340 | 341 | 328 | 333 | -8 | -2.3 | 130,100 | |
341 | 383 | 340 | 341 | 0 | 0.0 | 410,900 | |
349 | 349 | 340 | 341 | -7 | -2.0 | 71,300 | |
349 | 353 | 345 | 348 | -1 | -0.3 | 95,800 | |
350 | 356 | 348 | 349 | +1 | +0.3 | 63,000 | |
352 | 352 | 346 | 348 | -5 | -1.4 | 68,100 | |
353 | 354 | 347 | 353 | 0 | 0.0 | 78,300 | |
356 | 361 | 348 | 353 | -1 | -0.3 | 88,600 | |
356 | 359 | 347 | 354 | -2 | -0.6 | 88,200 | |
371 | 373 | 353 | 356 | -11 | -3.0 | 160,300 | |
363 | 368 | 361 | 367 | -3 | -0.8 | 50,600 | |
375 | 379 | 365 | 370 | -9 | -2.4 | 108,800 | |
366 | 379 | 365 | 379 | +16 | +4.4 | 120,000 | |
366 | 369 | 360 | 363 | -2 | -0.5 | 76,400 | |
359 | 376 | 359 | 365 | +5 | +1.4 | 69,800 | |
380 | 385 | 358 | 360 | -20 | -5.3 | 137,400 | |
372 | 385 | 366 | 380 | +8 | +2.2 | 114,000 |