38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 312 | -7 | -2.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,359 | 1,030 | 1,045 | -70 | -6.3 | 7,088,600 | |
1,125 | 1,250 | 1,000 | 1,115 | +35 | +3.2 | 10,669,800 | |
1,310 | 2,010 | 1,032 | 1,080 | +70 | +6.9 | 12,439,900 | |
478 | 1,049 | 478 | 1,010 | +612 | +153.8 | 9,328,500 | |
324 | 398 | 317 | 398 | +67 | +20.2 | 346,300 | |
363 | 364 | 328 | 331 | -35 | -9.6 | 627,900 | |
401 | 401 | 364 | 366 | -39 | -9.6 | 624,900 | |
400 | 414 | 391 | 405 | +6 | +1.5 | 234,200 | |
447 | 447 | 392 | 399 | -24 | -5.7 | 398,900 | |
392 | 434 | 381 | 423 | +24 | +6.0 | 641,300 | |
453 | 472 | 394 | 399 | -46 | -10.3 | 765,400 | |
443 | 454 | 406 | 445 | -14 | -3.1 | 452,600 | |
458 | 493 | 439 | 459 | -2 | -0.4 | 534,700 | |
480 | 495 | 450 | 461 | -19 | -4.0 | 310,300 | |
456 | 514 | 381 | 480 | +18 | +3.9 | 654,600 | |
492 | 496 | 458 | 462 | -26 | -5.3 | 391,100 | |
475 | 505 | 470 | 488 | +12 | +2.5 | 421,800 | |
471 | 480 | 466 | 476 | +5 | +1.1 | 280,500 | |
478 | 487 | 469 | 471 | -7 | -1.5 | 471,900 | |
481 | 509 | 467 | 478 | -79 | -14.2 | 1,508,300 | |
555 | 723 | 550 | 557 | +82 | +17.3 | 4,262,300 | |
510 | 512 | 466 | 475 | -38 | -7.4 | 450,700 | |
536 | 553 | 509 | 513 | -13 | -2.5 | 290,400 | |
560 | 560 | 510 | 526 | -44 | -7.7 | 379,800 | |
580 | 585 | 562 | 570 | -10 | -1.7 | 311,600 | |
580 | 600 | 538 | 580 | -2 | -0.3 | 602,200 | |
686 | 704 | 580 | 582 | -110 | -15.9 | 1,030,500 | |
700 | 706 | 680 | 692 | -9 | -1.3 | 260,800 | |
780 | 781 | 691 | 701 | -70 | -9.1 | 497,300 | |
759 | 851 | 751 | 771 | +20 | +2.7 | 737,500 |