38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 312 | -7 | -2.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 946 | 807 | 868 | -18 | -2.0 | 806,700 | |
928 | 952 | 881 | 886 | -53 | -5.6 | 907,300 | |
967 | 1,007 | 901 | 939 | -14 | -1.5 | 1,345,900 | |
1,104 | 1,199 | 939 | 953 | -1 | -0.1 | 2,190,100 | |
879 | 992 | 867 | 954 | +87 | +10.0 | 980,300 | |
825 | 872 | 824 | 867 | +27 | +3.2 | 226,300 | |
848 | 894 | 829 | 840 | +30 | +3.7 | 728,800 | |
658 | 875 | 657 | 810 | +152 | +23.1 | 1,803,000 | |
648 | 680 | 614 | 658 | +7 | +1.1 | 517,600 | |
540 | 653 | 535 | 651 | +98 | +17.7 | 722,100 | |
605 | 626 | 543 | 553 | -78 | -12.4 | 550,400 | |
589 | 665 | 582 | 631 | +40 | +6.8 | 593,200 | |
600 | 668 | 552 | 591 | +21 | +3.7 | 742,200 | |
708 | 723 | 570 | 570 | -194 | -25.4 | 1,253,300 | |
673 | 883 | 658 | 764 | +131 | +20.7 | 1,369,900 | |
798 | 853 | 630 | 633 | -255 | -28.7 | 1,146,400 | |
850 | 922 | 811 | 888 | +24 | +2.8 | 814,400 | |
893 | 929 | 859 | 864 | -89 | -9.3 | 998,000 | |
853 | 977 | 852 | 953 | +40 | +4.4 | 924,900 | |
982 | 992 | 839 | 913 | -93 | -9.2 | 1,109,800 | |
1,043 | 1,050 | 985 | 1,006 | -41 | -3.9 | 876,200 | |
1,019 | 1,089 | 1,002 | 1,047 | +31 | +3.1 | 1,046,000 | |
1,156 | 1,167 | 1,006 | 1,016 | -111 | -9.8 | 2,117,200 | |
1,081 | 1,130 | 1,036 | 1,127 | +86 | +8.3 | 768,800 | |
942 | 1,127 | 902 | 1,041 | +84 | +8.8 | 2,936,500 | |
1,025 | 1,056 | 949 | 957 | -65 | -6.4 | 1,927,800 | |
1,175 | 1,184 | 994 | 1,022 | -128 | -11.1 | 4,003,300 | |
810 | 1,313 | 790 | 1,150 | +349 | +43.6 | 12,343,400 | |
852 | 942 | 774 | 801 | -65 | -7.5 | 2,988,300 | |
1,080 | 1,082 | 850 | 866 | -179 | -17.1 | 2,814,200 |