![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 312 | -7 | -2.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 888 | 725 | 751 | -12 | -1.6 | 1,714,200 | |
704 | 775 | 675 | 763 | +63 | +9.0 | 768,900 | |
686 | 764 | 677 | 700 | -1 | -0.1 | 542,400 | |
697 | 733 | 680 | 701 | +3 | +0.4 | 233,200 | |
701 | 717 | 688 | 698 | -7 | -1.0 | 224,800 | |
732 | 750 | 702 | 705 | -12 | -1.7 | 243,000 | |
746 | 755 | 710 | 717 | -28 | -3.8 | 260,000 | |
746 | 772 | 730 | 745 | +2 | +0.3 | 203,800 | |
741 | 762 | 727 | 743 | +3 | +0.4 | 197,900 | |
778 | 802 | 738 | 740 | -47 | -6.0 | 267,300 | |
816 | 840 | 778 | 787 | -27 | -3.3 | 271,100 | |
822 | 840 | 771 | 814 | -8 | -1.0 | 279,600 | |
795 | 841 | 775 | 822 | +23 | +2.9 | 205,300 | |
820 | 890 | 770 | 799 | -7 | -0.9 | 271,900 | |
784 | 833 | 784 | 806 | -8 | -1.0 | 48,600 | |
768 | 860 | 700 | 814 | -14 | -1.7 | 499,000 | |
915 | 960 | 802 | 828 | -141 | -14.6 | 404,400 | |
1,044 | 1,044 | 966 | 969 | -135 | -12.2 | 279,400 | |
1,188 | 1,215 | 1,055 | 1,104 | -96 | -8.0 | 356,600 | |
1,012 | 1,221 | 1,000 | 1,200 | +189 | +18.7 | 435,400 | |
985 | 1,138 | 982 | 1,011 | +41 | +4.2 | 492,100 | |
1,383 | 1,421 | 905 | 970 | -413 | -29.9 | 866,800 | |
1,326 | 1,495 | 1,326 | 1,383 | +14 | +1.0 | 265,200 | |
1,321 | 1,433 | 1,167 | 1,369 | -98 | -6.7 | 696,200 | |
1,716 | 1,751 | 1,463 | 1,467 | -296 | -16.8 | 222,900 | |
1,782 | 1,830 | 1,710 | 1,763 | -49 | -2.7 | 121,600 | |
1,701 | 1,852 | 1,670 | 1,812 | +73 | +4.2 | 226,100 | |
1,910 | 1,920 | 1,739 | 1,739 | -150 | -7.9 | 265,500 | |
1,930 | 1,947 | 1,879 | 1,889 | -26 | -1.4 | 202,400 | |
1,931 | 1,975 | 1,868 | 1,915 | - | - | 290,800 |