52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 470 | 458 | 469 | +5 | +1.1 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 434 | 426 | 428 | -2 | -0.5 | 143,900 | |
440 | 442 | 426 | 430 | -5 | -1.1 | 401,800 | |
438 | 441 | 426 | 435 | -3 | -0.7 | 429,100 | |
437 | 445 | 434 | 438 | -8 | -1.8 | 305,900 | |
444 | 453 | 438 | 446 | -3 | -0.7 | 347,700 | |
438 | 449 | 435 | 449 | +12 | +2.7 | 311,000 | |
453 | 460 | 424 | 437 | -17 | -3.7 | 582,600 | |
465 | 472 | 449 | 454 | -9 | -1.9 | 256,700 | |
463 | 475 | 458 | 463 | +3 | +0.7 | 376,200 | |
442 | 462 | 442 | 460 | +18 | +4.1 | 226,500 | |
449 | 452 | 435 | 442 | -2 | -0.5 | 308,000 | |
458 | 458 | 434 | 444 | -8 | -1.8 | 316,400 | |
463 | 476 | 450 | 452 | -7 | -1.5 | 269,100 | |
455 | 461 | 434 | 459 | +4 | +0.9 | 249,700 | |
467 | 472 | 450 | 455 | -24 | -5.0 | 277,500 | |
483 | 498 | 476 | 479 | -12 | -2.4 | 240,300 | |
453 | 503 | 453 | 491 | +38 | +8.4 | 407,000 | |
459 | 477 | 451 | 453 | -6 | -1.3 | 233,400 | |
458 | 466 | 438 | 459 | -3 | -0.6 | 293,400 | |
472 | 477 | 443 | 462 | -15 | -3.1 | 248,800 | |
462 | 480 | 462 | 477 | +14 | +3.0 | 50,000 | |
462 | 463 | 442 | 463 | -10 | -2.1 | 209,100 | |
474 | 487 | 468 | 473 | -8 | -1.7 | 114,400 | |
484 | 491 | 477 | 481 | -3 | -0.6 | 187,700 | |
503 | 505 | 480 | 484 | -15 | -3.0 | 217,900 | |
510 | 518 | 483 | 499 | -11 | -2.2 | 277,600 | |
500 | 515 | 485 | 510 | +22 | +4.5 | 220,000 | |
460 | 489 | 457 | 488 | +35 | +7.7 | 211,700 | |
467 | 469 | 432 | 453 | -27 | -5.6 | 300,900 | |
481 | 497 | 476 | 480 | -9 | -1.8 | 235,700 |