52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 448 | 450 | +7 | +1.6 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 648 | 622 | 632 | +4 | +0.6 | 601,100 | |
505 | 649 | 503 | 628 | +124 | +24.6 | 1,711,700 | |
546 | 555 | 496 | 504 | -38 | -7.0 | 513,600 | |
558 | 567 | 520 | 542 | -9 | -1.6 | 705,300 | |
544 | 560 | 499 | 551 | +17 | +3.2 | 701,300 | |
481 | 534 | 476 | 534 | +53 | +11.0 | 504,300 | |
481 | 504 | 473 | 481 | +22 | +4.8 | 453,500 | |
458 | 461 | 447 | 459 | -23 | -4.8 | 127,100 | |
441 | 497 | 428 | 482 | +17 | +3.7 | 631,700 | |
528 | 542 | 451 | 465 | -68 | -12.8 | 1,306,700 | |
554 | 559 | 524 | 533 | -32 | -5.7 | 792,800 | |
632 | 661 | 556 | 565 | -57 | -9.2 | 1,035,100 | |
566 | 629 | 549 | 622 | +60 | +10.7 | 919,200 | |
581 | 588 | 543 | 562 | -21 | -3.6 | 935,500 | |
635 | 651 | 579 | 583 | -102 | -14.9 | 1,591,000 | |
688 | 731 | 651 | 685 | +1 | +0.1 | 916,900 | |
600 | 685 | 582 | 684 | +82 | +13.6 | 1,063,400 | |
675 | 695 | 591 | 602 | -80 | -11.7 | 892,700 | |
687 | 695 | 665 | 682 | -14 | -2.0 | 915,700 | |
753 | 753 | 682 | 696 | -57 | -7.6 | 881,400 | |
789 | 809 | 750 | 753 | -35 | -4.4 | 1,246,100 | |
792 | 845 | 782 | 788 | +3 | +0.4 | 1,335,500 | |
797 | 827 | 776 | 785 | -24 | -3.0 | 1,920,500 | |
819 | 836 | 774 | 809 | -21 | -2.5 | 701,200 | |
916 | 923 | 821 | 830 | -95 | -10.3 | 669,400 | |
860 | 937 | 860 | 925 | +66 | +7.7 | 623,500 | |
876 | 881 | 836 | 859 | -20 | -2.3 | 621,800 | |
909 | 916 | 856 | 879 | -28 | -3.1 | 644,800 | |
1,018 | 1,058 | 901 | 907 | -123 | -11.9 | 1,021,100 | |
1,061 | 1,080 | 1,024 | 1,030 | - | - | 260,900 |