![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,403 | 1,313 | 1,339 | -71 | -5.0 | 234,000 | |
1,382 | 1,425 | 1,302 | 1,410 | +26 | +1.9 | 474,200 | |
1,408 | 1,483 | 1,364 | 1,384 | -49 | -3.4 | 370,200 | |
1,360 | 1,464 | 1,332 | 1,433 | +80 | +5.9 | 353,600 | |
1,339 | 1,384 | 1,314 | 1,353 | +27 | +2.0 | 204,200 | |
1,339 | 1,381 | 1,300 | 1,326 | -23 | -1.7 | 449,400 | |
1,250 | 1,381 | 1,228 | 1,349 | +116 | +9.4 | 299,000 | |
1,390 | 1,390 | 1,195 | 1,233 | -153 | -11.0 | 366,400 | |
1,195 | 1,410 | 1,175 | 1,386 | +173 | +14.3 | 481,800 | |
1,225 | 1,262 | 1,170 | 1,213 | -87 | -6.7 | 216,000 | |
1,105 | 1,300 | 1,060 | 1,300 | +195 | +17.6 | 293,000 | |
1,025 | 1,131 | 922 | 1,105 | +95 | +9.4 | 459,600 | |
1,220 | 1,284 | 974 | 1,010 | -256 | -20.2 | 392,400 | |
1,250 | 1,376 | 1,248 | 1,266 | -11 | -0.9 | 233,600 | |
1,306 | 1,355 | 1,270 | 1,277 | -112 | -8.1 | 184,200 | |
1,436 | 1,440 | 1,372 | 1,389 | -65 | -4.5 | 138,600 | |
1,425 | 1,492 | 1,413 | 1,454 | +18 | +1.3 | 141,000 | |
1,351 | 1,477 | 1,351 | 1,436 | +14 | +1.0 | 244,800 | |
1,442 | 1,494 | 1,403 | 1,422 | -29 | -2.0 | 277,200 | |
1,412 | 1,525 | 1,412 | 1,451 | +43 | +3.1 | 305,400 | |
1,438 | 1,439 | 1,363 | 1,408 | -28 | -1.9 | 187,400 | |
1,303 | 1,436 | 1,302 | 1,436 | +93 | +6.9 | 272,200 | |
1,367 | 1,367 | 1,332 | 1,343 | -24 | -1.8 | 24,800 | |
1,353 | 1,394 | 1,325 | 1,367 | +35 | +2.6 | 276,400 | |
1,204 | 1,334 | 1,196 | 1,332 | +141 | +11.8 | 257,000 | |
1,160 | 1,196 | 1,145 | 1,191 | +33 | +2.8 | 91,000 | |
1,155 | 1,168 | 1,132 | 1,158 | +14 | +1.2 | 78,200 | |
1,171 | 1,173 | 1,124 | 1,144 | -6 | -0.5 | 86,000 | |
1,155 | 1,174 | 1,119 | 1,150 | +9 | +0.8 | 127,800 | |
1,145 | 1,212 | 1,113 | 1,141 | 0 | 0.0 | 193,800 |