38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,330 | 1,284 | 1,313 | -12 | -0.9 | 91,000 | |
1,322 | 1,377 | 1,290 | 1,325 | +7 | +0.5 | 123,400 | |
1,344 | 1,372 | 1,313 | 1,318 | -26 | -1.9 | 109,600 | |
1,415 | 1,418 | 1,324 | 1,344 | -65 | -4.6 | 189,200 | |
1,484 | 1,525 | 1,403 | 1,409 | -75 | -5.1 | 342,600 | |
1,289 | 1,490 | 1,287 | 1,484 | +214 | +16.9 | 427,000 | |
1,228 | 1,288 | 1,209 | 1,270 | +64 | +5.3 | 315,800 | |
1,126 | 1,252 | 1,121 | 1,206 | +80 | +7.1 | 315,000 | |
1,123 | 1,153 | 1,069 | 1,126 | +9 | +0.8 | 283,800 | |
1,112 | 1,160 | 1,086 | 1,117 | +12 | +1.1 | 160,400 | |
1,089 | 1,109 | 1,075 | 1,105 | +8 | +0.7 | 124,000 | |
1,125 | 1,135 | 1,075 | 1,097 | -26 | -2.3 | 267,600 | |
1,125 | 1,145 | 1,106 | 1,123 | +19 | +1.7 | 324,800 | |
1,152 | 1,169 | 1,104 | 1,104 | -47 | -4.1 | 275,200 | |
1,130 | 1,160 | 1,116 | 1,151 | +1 | +0.1 | 150,600 | |
1,158 | 1,182 | 1,132 | 1,150 | +2 | +0.2 | 215,600 | |
1,125 | 1,172 | 1,125 | 1,148 | +15 | +1.3 | 188,000 | |
1,157 | 1,180 | 1,118 | 1,133 | -24 | -2.1 | 114,800 | |
1,227 | 1,230 | 1,135 | 1,157 | -70 | -5.7 | 211,800 | |
1,253 | 1,269 | 1,219 | 1,227 | -38 | -3.0 | 94,600 | |
1,256 | 1,277 | 1,243 | 1,265 | +10 | +0.8 | 145,000 | |
1,249 | 1,307 | 1,235 | 1,255 | +14 | +1.1 | 173,200 | |
1,321 | 1,358 | 1,237 | 1,241 | -80 | -6.1 | 242,600 | |
1,280 | 1,338 | 1,262 | 1,321 | +50 | +3.9 | 80,200 | |
1,247 | 1,280 | 1,240 | 1,271 | +44 | +3.6 | 185,400 | |
1,350 | 1,367 | 1,227 | 1,227 | -116 | -8.6 | 261,800 | |
1,363 | 1,397 | 1,293 | 1,343 | -20 | -1.5 | 274,000 | |
1,422 | 1,422 | 1,301 | 1,363 | -60 | -4.2 | 240,800 | |
1,245 | 1,424 | 1,212 | 1,423 | +154 | +12.1 | 446,800 | |
1,344 | 1,357 | 1,245 | 1,269 | -70 | -5.2 | 302,000 |