![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 981 | 940 | 981 | +12 | +1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,548 | 1,465 | 1,478 | -10 | -0.7 | 75,100 | |
1,551 | 1,551 | 1,480 | 1,488 | -49 | -3.2 | 83,000 | |
1,441 | 1,570 | 1,430 | 1,537 | +86 | +5.9 | 158,700 | |
1,442 | 1,505 | 1,442 | 1,451 | +19 | +1.3 | 107,100 | |
1,467 | 1,478 | 1,425 | 1,432 | -40 | -2.7 | 106,400 | |
1,463 | 1,502 | 1,434 | 1,472 | +9 | +0.6 | 87,100 | |
1,475 | 1,510 | 1,428 | 1,463 | -25 | -1.7 | 101,700 | |
1,533 | 1,534 | 1,488 | 1,488 | -22 | -1.5 | 104,200 | |
1,490 | 1,545 | 1,483 | 1,510 | +31 | +2.1 | 124,100 | |
1,472 | 1,503 | 1,451 | 1,479 | +7 | +0.5 | 121,400 | |
1,443 | 1,483 | 1,420 | 1,472 | +29 | +2.0 | 118,500 | |
1,502 | 1,502 | 1,410 | 1,443 | -49 | -3.3 | 183,100 | |
1,501 | 1,578 | 1,461 | 1,492 | -23 | -1.5 | 196,300 | |
1,511 | 1,537 | 1,499 | 1,515 | -11 | -0.7 | 50,800 | |
1,680 | 1,680 | 1,518 | 1,526 | -121 | -7.3 | 110,400 | |
1,639 | 1,669 | 1,515 | 1,647 | +22 | +1.4 | 185,000 | |
1,582 | 1,638 | 1,556 | 1,625 | +65 | +4.2 | 111,700 | |
1,669 | 1,707 | 1,545 | 1,560 | -116 | -6.9 | 206,900 | |
1,650 | 1,761 | 1,610 | 1,676 | +31 | +1.9 | 272,900 | |
1,550 | 1,647 | 1,527 | 1,645 | +73 | +4.6 | 247,000 | |
1,489 | 1,590 | 1,488 | 1,572 | +83 | +5.6 | 283,400 | |
1,392 | 1,507 | 1,386 | 1,489 | +99 | +7.1 | 337,800 | |
1,335 | 1,395 | 1,325 | 1,390 | +81 | +6.2 | 195,800 | |
1,357 | 1,374 | 1,302 | 1,309 | -42 | -3.1 | 151,400 | |
1,348 | 1,421 | 1,336 | 1,351 | +6 | +0.4 | 200,000 | |
1,381 | 1,429 | 1,345 | 1,345 | -35 | -2.5 | 131,600 | |
1,330 | 1,410 | 1,315 | 1,380 | +50 | +3.8 | 150,200 | |
1,343 | 1,368 | 1,320 | 1,330 | -20 | -1.5 | 166,600 | |
1,459 | 1,461 | 1,344 | 1,350 | +7 | +0.5 | 397,800 | |
1,293 | 1,360 | 1,261 | 1,343 | +55 | +4.3 | 264,000 |