38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 980 | 940 | 974 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,503 | 1,396 | 1,411 | -52 | -3.6 | 143,700 | |
1,418 | 1,476 | 1,392 | 1,463 | +40 | +2.8 | 74,300 | |
1,399 | 1,442 | 1,360 | 1,423 | +5 | +0.4 | 102,300 | |
1,460 | 1,460 | 1,400 | 1,418 | -48 | -3.3 | 72,300 | |
1,385 | 1,479 | 1,371 | 1,466 | +94 | +6.9 | 122,900 | |
1,423 | 1,447 | 1,345 | 1,372 | -46 | -3.2 | 110,800 | |
1,498 | 1,531 | 1,386 | 1,418 | -50 | -3.4 | 108,600 | |
1,519 | 1,533 | 1,460 | 1,468 | -68 | -4.4 | 56,400 | |
1,577 | 1,629 | 1,520 | 1,536 | -41 | -2.6 | 78,300 | |
1,550 | 1,615 | 1,523 | 1,577 | +41 | +2.7 | 56,900 | |
1,545 | 1,574 | 1,528 | 1,536 | -33 | -2.1 | 58,000 | |
1,545 | 1,609 | 1,501 | 1,569 | +41 | +2.7 | 117,500 | |
1,487 | 1,564 | 1,461 | 1,528 | +41 | +2.8 | 76,300 | |
1,508 | 1,508 | 1,423 | 1,487 | -23 | -1.5 | 117,800 | |
1,561 | 1,565 | 1,508 | 1,510 | -69 | -4.4 | 46,600 | |
1,633 | 1,633 | 1,523 | 1,579 | -49 | -3.0 | 69,800 | |
1,600 | 1,628 | 1,554 | 1,628 | +23 | +1.4 | 45,700 | |
1,547 | 1,645 | 1,516 | 1,605 | +81 | +5.3 | 136,800 | |
1,475 | 1,547 | 1,452 | 1,524 | +39 | +2.6 | 75,800 | |
1,411 | 1,554 | 1,402 | 1,485 | +72 | +5.1 | 106,900 | |
1,389 | 1,413 | 1,355 | 1,413 | +24 | +1.7 | 61,800 | |
1,416 | 1,421 | 1,353 | 1,389 | -22 | -1.6 | 67,100 | |
1,480 | 1,494 | 1,409 | 1,411 | -78 | -5.2 | 112,100 | |
1,480 | 1,489 | 1,448 | 1,489 | -19 | -1.3 | 62,300 | |
1,480 | 1,515 | 1,451 | 1,508 | +31 | +2.1 | 135,200 | |
1,453 | 1,477 | 1,421 | 1,477 | +24 | +1.7 | 140,000 | |
1,429 | 1,454 | 1,376 | 1,453 | +41 | +2.9 | 128,700 | |
1,360 | 1,412 | 1,351 | 1,412 | +73 | +5.5 | 80,100 | |
1,486 | 1,486 | 1,326 | 1,339 | -163 | -10.9 | 121,000 | |
1,478 | 1,535 | 1,476 | 1,502 | +24 | +1.6 | 46,500 |