38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 980 | 940 | 970 | +1 | +0.1 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,157 | 1,105 | 1,137 | +26 | +2.3 | 153,400 | |
1,108 | 1,133 | 1,105 | 1,111 | +13 | +1.2 | 48,300 | |
1,127 | 1,134 | 1,090 | 1,098 | -22 | -2.0 | 104,200 | |
1,112 | 1,127 | 1,085 | 1,120 | +10 | +0.9 | 175,900 | |
1,127 | 1,135 | 1,105 | 1,110 | -35 | -3.1 | 202,500 | |
1,170 | 1,170 | 1,126 | 1,145 | -31 | -2.6 | 243,400 | |
1,262 | 1,262 | 1,172 | 1,176 | -86 | -6.8 | 141,900 | |
1,217 | 1,263 | 1,210 | 1,262 | +33 | +2.7 | 71,600 | |
1,290 | 1,306 | 1,201 | 1,229 | -42 | -3.3 | 98,800 | |
1,306 | 1,317 | 1,262 | 1,271 | -41 | -3.1 | 76,800 | |
1,272 | 1,318 | 1,262 | 1,312 | +42 | +3.3 | 54,700 | |
1,271 | 1,289 | 1,232 | 1,270 | +10 | +0.8 | 79,000 | |
1,230 | 1,290 | 1,227 | 1,260 | +39 | +3.2 | 116,300 | |
1,234 | 1,321 | 1,200 | 1,221 | +2 | +0.2 | 184,000 | |
1,200 | 1,223 | 1,160 | 1,219 | +22 | +1.8 | 111,500 | |
1,259 | 1,280 | 1,186 | 1,197 | -89 | -6.9 | 151,700 | |
1,300 | 1,340 | 1,284 | 1,286 | -28 | -2.1 | 130,500 | |
1,302 | 1,357 | 1,283 | 1,314 | +31 | +2.4 | 177,900 | |
1,278 | 1,290 | 1,234 | 1,283 | +5 | +0.4 | 132,100 | |
1,371 | 1,392 | 1,226 | 1,278 | -98 | -7.1 | 179,600 | |
1,460 | 1,473 | 1,362 | 1,376 | -101 | -6.8 | 118,600 | |
1,440 | 1,477 | 1,420 | 1,477 | +33 | +2.3 | 37,700 | |
1,420 | 1,444 | 1,355 | 1,444 | +22 | +1.5 | 126,300 | |
1,422 | 1,459 | 1,401 | 1,422 | -11 | -0.8 | 91,900 | |
1,470 | 1,475 | 1,413 | 1,433 | -27 | -1.8 | 88,800 | |
1,435 | 1,503 | 1,427 | 1,460 | +27 | +1.9 | 123,100 | |
1,569 | 1,569 | 1,413 | 1,433 | -132 | -8.4 | 304,500 | |
1,603 | 1,603 | 1,547 | 1,565 | -23 | -1.4 | 178,800 | |
1,533 | 1,615 | 1,531 | 1,588 | +66 | +4.3 | 284,000 | |
1,400 | 1,535 | 1,378 | 1,522 | +111 | +7.9 | 270,000 |