38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,078 | 1,110 | -29 | -2.5 | 97,700 | |
1,000 | 1,144 | 997 | 1,139 | +136 | +13.6 | 374,200 | |
1,048 | 1,060 | 993 | 1,003 | -38 | -3.7 | 119,000 | |
1,032 | 1,065 | 1,010 | 1,041 | +22 | +2.2 | 371,200 | |
1,009 | 1,035 | 1,005 | 1,019 | +2 | +0.2 | 71,900 | |
1,060 | 1,069 | 999 | 1,017 | -60 | -5.6 | 273,500 | |
1,119 | 1,136 | 1,077 | 1,077 | -28 | -2.5 | 422,800 | |
1,076 | 1,110 | 1,074 | 1,105 | +30 | +2.8 | 310,200 | |
1,078 | 1,078 | 1,052 | 1,075 | -3 | -0.3 | 92,900 | |
1,073 | 1,078 | 1,042 | 1,078 | +5 | +0.5 | 85,300 | |
1,072 | 1,085 | 1,045 | 1,073 | +8 | +0.8 | 73,200 | |
1,071 | 1,125 | 1,054 | 1,065 | -6 | -0.6 | 137,000 | |
1,001 | 1,077 | 997 | 1,071 | +79 | +8.0 | 106,600 | |
990 | 1,009 | 977 | 992 | -6 | -0.6 | 70,600 | |
976 | 1,012 | 975 | 998 | +29 | +3.0 | 61,400 | |
1,016 | 1,016 | 966 | 969 | -61 | -5.9 | 90,500 | |
1,015 | 1,037 | 991 | 1,030 | +10 | +1.0 | 128,500 | |
1,070 | 1,076 | 1,019 | 1,020 | -50 | -4.7 | 124,900 | |
1,090 | 1,093 | 1,070 | 1,070 | -26 | -2.4 | 80,300 | |
1,100 | 1,114 | 1,080 | 1,096 | -1 | -0.1 | 73,400 | |
1,156 | 1,160 | 1,088 | 1,097 | -52 | -4.5 | 94,200 | |
1,088 | 1,153 | 1,086 | 1,149 | +60 | +5.5 | 80,300 | |
1,115 | 1,117 | 1,089 | 1,089 | -35 | -3.1 | 73,100 | |
1,113 | 1,137 | 1,104 | 1,124 | +19 | +1.7 | 67,600 | |
1,140 | 1,195 | 1,102 | 1,105 | -20 | -1.8 | 194,400 | |
1,170 | 1,188 | 1,124 | 1,125 | -33 | -2.8 | 137,600 | |
1,183 | 1,194 | 1,140 | 1,158 | -48 | -4.0 | 106,400 | |
1,204 | 1,211 | 1,109 | 1,206 | -11 | -0.9 | 157,300 | |
1,122 | 1,229 | 1,116 | 1,217 | +80 | +7.0 | 194,600 | |
1,110 | 1,157 | 1,105 | 1,137 | +26 | +2.3 | 153,400 |