38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 978 | 940 | 969 | +27 | +2.9 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,001 | 1,024 | -5 | -0.5 | 103,900 | |
1,059 | 1,060 | 1,016 | 1,029 | -11 | -1.1 | 128,300 | |
1,089 | 1,089 | 1,024 | 1,040 | -53 | -4.8 | 267,600 | |
1,078 | 1,095 | 1,053 | 1,093 | +15 | +1.4 | 91,700 | |
1,066 | 1,119 | 1,061 | 1,078 | +12 | +1.1 | 146,900 | |
1,078 | 1,129 | 1,043 | 1,066 | +11 | +1.0 | 147,000 | |
1,049 | 1,063 | 1,002 | 1,055 | -1 | -0.1 | 160,400 | |
1,058 | 1,081 | 1,038 | 1,056 | +3 | +0.3 | 115,400 | |
1,091 | 1,091 | 1,047 | 1,053 | -52 | -4.7 | 108,500 | |
1,121 | 1,134 | 1,093 | 1,105 | -19 | -1.7 | 116,000 | |
1,153 | 1,204 | 1,124 | 1,124 | -17 | -1.5 | 170,800 | |
1,145 | 1,190 | 1,127 | 1,141 | +9 | +0.8 | 185,600 | |
1,098 | 1,136 | 1,052 | 1,132 | +29 | +2.6 | 176,400 | |
1,071 | 1,137 | 1,071 | 1,103 | +40 | +3.8 | 200,500 | |
1,014 | 1,064 | 998 | 1,063 | +53 | +5.2 | 105,200 | |
1,149 | 1,150 | 1,008 | 1,010 | -131 | -11.5 | 156,500 | |
1,122 | 1,149 | 1,120 | 1,141 | +19 | +1.7 | 72,400 | |
1,147 | 1,179 | 1,118 | 1,122 | -24 | -2.1 | 68,900 | |
1,100 | 1,148 | 1,085 | 1,146 | +51 | +4.7 | 160,900 | |
1,149 | 1,157 | 1,088 | 1,095 | -43 | -3.8 | 97,200 | |
1,116 | 1,174 | 1,103 | 1,138 | +18 | +1.6 | 137,100 | |
1,169 | 1,181 | 1,114 | 1,120 | -49 | -4.2 | 119,500 | |
1,126 | 1,175 | 1,126 | 1,169 | +40 | +3.5 | 136,100 | |
1,149 | 1,159 | 1,117 | 1,129 | +7 | +0.6 | 150,400 | |
1,155 | 1,159 | 1,081 | 1,122 | -10 | -0.9 | 182,100 | |
1,110 | 1,159 | 1,096 | 1,132 | +23 | +2.1 | 112,700 | |
1,090 | 1,156 | 1,090 | 1,109 | -58 | -5.0 | 121,900 | |
1,156 | 1,177 | 1,137 | 1,167 | +18 | +1.6 | 87,300 | |
1,140 | 1,172 | 1,137 | 1,149 | +20 | +1.8 | 111,600 | |
1,110 | 1,139 | 1,103 | 1,129 | +19 | +1.7 | 83,800 |