38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,068 | 1,019 | 1,068 | +50 | +4.9 | 1,416,200 | |
1,042 | 1,053 | 1,017 | 1,018 | +5 | +0.5 | 1,562,300 | |
1,030 | 1,032 | 1,004 | 1,013 | -27 | -2.6 | 651,500 | |
1,027 | 1,072 | 1,021 | 1,040 | +37 | +3.7 | 916,100 | |
1,033 | 1,036 | 981 | 1,003 | -28 | -2.7 | 1,263,000 | |
1,048 | 1,055 | 1,008 | 1,031 | -17 | -1.6 | 1,271,700 | |
1,079 | 1,093 | 1,046 | 1,048 | -56 | -5.1 | 1,097,000 | |
1,114 | 1,130 | 1,100 | 1,104 | +1 | +0.1 | 1,111,600 | |
1,166 | 1,169 | 1,089 | 1,103 | -59 | -5.1 | 1,354,300 | |
1,132 | 1,175 | 1,113 | 1,162 | +54 | +4.9 | 1,828,100 | |
1,075 | 1,117 | 1,063 | 1,108 | +49 | +4.6 | 2,683,100 | |
1,068 | 1,089 | 1,026 | 1,059 | +21 | +2.0 | 1,746,300 | |
1,075 | 1,104 | 1,029 | 1,038 | -7 | -0.7 | 2,361,200 | |
999 | 1,049 | 996 | 1,045 | +55 | +5.6 | 740,000 | |
999 | 1,008 | 963 | 990 | -15 | -1.5 | 1,362,200 | |
1,048 | 1,055 | 1,002 | 1,005 | -43 | -4.1 | 1,227,900 | |
1,045 | 1,077 | 1,038 | 1,048 | +11 | +1.1 | 1,214,300 | |
1,079 | 1,087 | 1,037 | 1,037 | -32 | -3.0 | 1,656,200 | |
1,074 | 1,079 | 1,028 | 1,069 | +8 | +0.8 | 2,354,700 | |
1,066 | 1,095 | 1,042 | 1,061 | -2 | -0.2 | 2,779,900 | |
1,052 | 1,085 | 1,038 | 1,063 | +16 | +1.5 | 2,109,000 | |
1,015 | 1,060 | 1,009 | 1,047 | +42 | +4.2 | 2,266,300 | |
974 | 1,016 | 960 | 1,005 | +36 | +3.7 | 1,897,800 | |
999 | 1,013 | 953 | 969 | -21 | -2.1 | 1,405,600 | |
1,033 | 1,066 | 966 | 990 | +2 | +0.2 | 2,358,200 | |
977 | 994 | 969 | 988 | +10 | +1.0 | 1,240,200 | |
949 | 1,035 | 949 | 978 | +44 | +4.7 | 2,579,400 | |
920 | 955 | 910 | 934 | +20 | +2.2 | 1,112,900 | |
892 | 927 | 892 | 914 | +20 | +2.2 | 864,300 | |
903 | 921 | 888 | 894 | -17 | -1.9 | 664,600 |