38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 725 | 709 | 723 | +12 | +1.7 | 804,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 771 | 735 | 757 | -17 | -2.2 | 1,348,500 | |
793 | 794 | 763 | 774 | -34 | -4.2 | 2,112,100 | |
797 | 810 | 786 | 808 | +2 | +0.2 | 868,300 | |
789 | 807 | 780 | 806 | +11 | +1.4 | 1,164,700 | |
795 | 818 | 765 | 795 | -3 | -0.4 | 1,653,600 | |
836 | 844 | 783 | 798 | -26 | -3.2 | 1,407,400 | |
808 | 846 | 802 | 824 | +13 | +1.6 | 1,198,100 | |
818 | 834 | 805 | 811 | -8 | -1.0 | 1,730,500 | |
822 | 829 | 805 | 819 | +3 | +0.4 | 870,800 | |
796 | 823 | 764 | 816 | +5 | +0.6 | 1,513,600 | |
836 | 840 | 806 | 811 | -19 | -2.3 | 1,283,200 | |
805 | 841 | 800 | 830 | +26 | +3.2 | 1,404,700 | |
794 | 805 | 760 | 804 | -9 | -1.1 | 1,385,600 | |
818 | 839 | 800 | 813 | -20 | -2.4 | 1,197,500 | |
900 | 901 | 827 | 833 | -43 | -4.9 | 2,126,600 | |
885 | 887 | 856 | 876 | -3 | -0.3 | 717,800 | |
896 | 898 | 875 | 879 | +4 | +0.5 | 727,600 | |
872 | 898 | 868 | 875 | +1 | +0.1 | 787,100 | |
867 | 885 | 857 | 874 | +12 | +1.4 | 1,285,600 | |
851 | 862 | 826 | 862 | +11 | +1.3 | 1,717,400 | |
901 | 901 | 833 | 851 | -41 | -4.6 | 1,855,600 | |
944 | 949 | 880 | 892 | -51 | -5.4 | 1,468,500 | |
938 | 948 | 920 | 943 | -22 | -2.3 | 859,200 | |
940 | 993 | 938 | 965 | +22 | +2.3 | 2,597,900 | |
940 | 944 | 923 | 943 | +20 | +2.2 | 1,864,000 | |
900 | 925 | 881 | 923 | +30 | +3.4 | 2,496,700 | |
921 | 943 | 886 | 893 | -5 | -0.6 | 2,478,400 | |
1,015 | 1,017 | 898 | 898 | -126 | -12.3 | 2,065,200 | |
1,098 | 1,102 | 1,020 | 1,024 | -44 | -4.1 | 1,766,900 | |
1,038 | 1,068 | 1,019 | 1,068 | +50 | +4.9 | 1,416,200 |