![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 795 | 751 | 752 | -41 | -5.2 | 802,000 | |
709 | 795 | 709 | 793 | +69 | +9.5 | 2,266,200 | |
760 | 762 | 713 | 724 | -29 | -3.9 | 1,791,000 | |
760 | 768 | 742 | 753 | -12 | -1.6 | 648,400 | |
763 | 783 | 753 | 765 | +1 | +0.1 | 1,444,400 | |
770 | 784 | 751 | 764 | -16 | -2.1 | 1,238,900 | |
789 | 800 | 771 | 780 | +17 | +2.2 | 1,411,500 | |
743 | 778 | 716 | 763 | +31 | +4.2 | 2,263,800 | |
750 | 756 | 730 | 732 | -11 | -1.5 | 958,800 | |
755 | 775 | 723 | 743 | -12 | -1.6 | 1,306,400 | |
724 | 757 | 720 | 755 | +36 | +5.0 | 1,090,500 | |
699 | 740 | 697 | 719 | +23 | +3.3 | 1,689,400 | |
676 | 698 | 675 | 696 | +21 | +3.1 | 1,022,300 | |
654 | 677 | 645 | 675 | +15 | +2.3 | 1,728,400 | |
701 | 705 | 655 | 660 | -40 | -5.7 | 2,134,100 | |
704 | 743 | 688 | 700 | -5 | -0.7 | 1,668,500 | |
739 | 740 | 698 | 705 | -29 | -4.0 | 1,555,500 | |
731 | 748 | 722 | 734 | +9 | +1.2 | 1,606,300 | |
707 | 733 | 700 | 725 | +21 | +3.0 | 1,135,700 | |
707 | 717 | 698 | 704 | 0 | 0.0 | 932,500 | |
715 | 722 | 699 | 704 | -8 | -1.1 | 945,400 | |
719 | 723 | 709 | 712 | -7 | -1.0 | 1,347,500 | |
713 | 727 | 710 | 719 | +8 | +1.1 | 1,023,600 | |
707 | 716 | 705 | 711 | +11 | +1.6 | 1,134,600 | |
713 | 719 | 697 | 700 | 0 | 0.0 | 1,347,700 | |
735 | 736 | 687 | 700 | -26 | -3.6 | 1,401,200 | |
741 | 741 | 721 | 726 | -14 | -1.9 | 1,100,200 | |
728 | 740 | 714 | 740 | +12 | +1.6 | 1,722,600 | |
755 | 767 | 723 | 728 | -29 | -3.8 | 952,000 | |
755 | 761 | 750 | 757 | +8 | +1.1 | 362,300 |