52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,484 | 1,469 | 1,476 | -3 | -0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,301 | 1,297 | 1,301 | +1 | +0.1 | 10,100 | |
1,380 | 1,380 | 1,294 | 1,300 | -7 | -0.5 | 6,500 | |
1,335 | 1,395 | 1,303 | 1,307 | -24 | -1.8 | 2,300 | |
1,300 | 1,422 | 1,300 | 1,331 | +41 | +3.2 | 17,200 | |
1,285 | 1,320 | 1,285 | 1,290 | +5 | +0.4 | 9,600 | |
1,300 | 1,300 | 1,285 | 1,285 | -10 | -0.8 | 3,400 | |
1,288 | 1,295 | 1,288 | 1,295 | +9 | +0.7 | 1,900 | |
1,285 | 1,320 | 1,271 | 1,286 | +1 | +0.1 | 6,100 | |
1,350 | 1,350 | 1,280 | 1,285 | -17 | -1.3 | 1,700 | |
1,310 | 1,310 | 1,302 | 1,302 | +2 | +0.2 | 600 | |
1,330 | 1,340 | 1,300 | 1,300 | -30 | -2.3 | 3,400 | |
1,362 | 1,362 | 1,314 | 1,330 | +25 | +1.9 | 3,700 | |
1,300 | 1,310 | 1,300 | 1,305 | +5 | +0.4 | 1,600 | |
1,333 | 1,355 | 1,300 | 1,300 | -21 | -1.6 | 4,000 | |
1,373 | 1,373 | 1,321 | 1,321 | +8 | +0.6 | 2,000 | |
1,315 | 1,350 | 1,290 | 1,313 | -2 | -0.2 | 4,300 | |
1,346 | 1,354 | 1,315 | 1,315 | -21 | -1.6 | 1,000 | |
1,329 | 1,336 | 1,305 | 1,336 | +36 | +2.8 | 1,500 | |
1,330 | 1,330 | 1,300 | 1,300 | -30 | -2.3 | 2,200 | |
1,352 | 1,380 | 1,301 | 1,330 | -50 | -3.6 | 2,800 | |
1,312 | 1,380 | 1,307 | 1,380 | +8 | +0.6 | 2,000 | |
1,305 | 1,372 | 1,305 | 1,372 | +68 | +5.2 | 1,500 | |
1,304 | 1,304 | 1,304 | 1,304 | -46 | -3.4 | 100 | |
1,400 | 1,400 | 1,314 | 1,350 | -9 | -0.7 | 1,800 | |
1,355 | 1,450 | 1,300 | 1,359 | +3 | +0.2 | 2,100 | |
1,355 | 1,356 | 1,355 | 1,356 | +4 | +0.3 | 300 | |
1,361 | 1,366 | 1,352 | 1,352 | -65 | -4.6 | 900 | |
1,420 | 1,420 | 1,351 | 1,417 | +57 | +4.2 | 1,400 | |
1,441 | 1,441 | 1,360 | 1,360 | -21 | -1.5 | 3,600 | |
1,429 | 1,446 | 1,376 | 1,381 | -48 | -3.4 | 4,300 |