52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,484 | 1,469 | 1,476 | -3 | -0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,361 | 1,361 | -9 | -0.7 | 700 | |
1,344 | 1,370 | 1,344 | 1,370 | +26 | +1.9 | 4,400 | |
1,376 | 1,376 | 1,344 | 1,344 | -7 | -0.5 | 4,200 | |
1,378 | 1,390 | 1,342 | 1,351 | -5 | -0.4 | 3,100 | |
1,387 | 1,387 | 1,351 | 1,356 | -17 | -1.2 | 3,900 | |
1,370 | 1,389 | 1,350 | 1,373 | +3 | +0.2 | 9,400 | |
1,370 | 1,385 | 1,363 | 1,370 | +15 | +1.1 | 1,900 | |
1,370 | 1,370 | 1,353 | 1,355 | -15 | -1.1 | 5,100 | |
1,364 | 1,370 | 1,347 | 1,370 | +6 | +0.4 | 6,500 | |
1,342 | 1,371 | 1,342 | 1,364 | +4 | +0.3 | 4,000 | |
1,373 | 1,388 | 1,345 | 1,360 | +17 | +1.3 | 3,900 | |
1,345 | 1,345 | 1,343 | 1,343 | 0 | 0.0 | 2,700 | |
1,376 | 1,377 | 1,343 | 1,343 | -34 | -2.5 | 2,400 | |
1,377 | 1,377 | 1,377 | 1,377 | +30 | +2.2 | 700 | |
1,376 | 1,380 | 1,332 | 1,347 | -29 | -2.1 | 4,500 | |
1,366 | 1,397 | 1,355 | 1,376 | +10 | +0.7 | 4,800 | |
1,320 | 1,374 | 1,312 | 1,366 | -14 | -1.0 | 4,400 | |
1,342 | 1,390 | 1,342 | 1,380 | +35 | +2.6 | 2,200 | |
1,326 | 1,345 | 1,322 | 1,345 | +19 | +1.4 | 1,800 | |
1,321 | 1,326 | 1,310 | 1,326 | -1 | -0.1 | 2,500 | |
1,313 | 1,327 | 1,313 | 1,327 | +23 | +1.8 | 300 | |
1,304 | 1,304 | 1,302 | 1,304 | -29 | -2.2 | 400 | |
1,370 | 1,370 | 1,333 | 1,333 | -47 | -3.4 | 6,700 | |
1,271 | 1,380 | 1,271 | 1,380 | +93 | +7.2 | 6,000 | |
1,305 | 1,324 | 1,287 | 1,287 | -18 | -1.4 | 1,100 | |
1,305 | 1,320 | 1,300 | 1,305 | 0 | 0.0 | 700 | |
1,339 | 1,339 | 1,296 | 1,305 | +4 | +0.3 | 2,300 | |
1,280 | 1,332 | 1,280 | 1,301 | +18 | +1.4 | 2,000 | |
1,301 | 1,301 | 1,271 | 1,283 | -17 | -1.3 | 3,300 | |
1,321 | 1,351 | 1,300 | 1,300 | -51 | -3.8 | 3,100 |