52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,485 | 1,471 | 1,479 | +3 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,373 | 1,346 | 1,366 | -4 | -0.3 | 4,800 | |
1,341 | 1,380 | 1,325 | 1,370 | +41 | +3.1 | 9,300 | |
1,330 | 1,380 | 1,316 | 1,329 | -1 | -0.1 | 10,200 | |
1,315 | 1,332 | 1,315 | 1,330 | +18 | +1.4 | 2,500 | |
1,321 | 1,324 | 1,310 | 1,312 | -9 | -0.7 | 12,700 | |
1,339 | 1,339 | 1,302 | 1,321 | +1 | +0.1 | 3,500 | |
1,349 | 1,350 | 1,319 | 1,320 | -15 | -1.1 | 5,700 | |
1,338 | 1,349 | 1,331 | 1,335 | -3 | -0.2 | 5,300 | |
1,330 | 1,342 | 1,325 | 1,338 | -4 | -0.3 | 11,900 | |
1,334 | 1,347 | 1,329 | 1,342 | +10 | +0.8 | 8,200 | |
1,343 | 1,355 | 1,305 | 1,332 | -9 | -0.7 | 17,000 | |
1,350 | 1,350 | 1,335 | 1,341 | +10 | +0.8 | 1,800 | |
1,348 | 1,365 | 1,330 | 1,331 | -9 | -0.7 | 6,600 | |
1,328 | 1,359 | 1,326 | 1,340 | +12 | +0.9 | 5,200 | |
1,325 | 1,333 | 1,324 | 1,328 | +3 | +0.2 | 6,200 | |
1,316 | 1,336 | 1,308 | 1,325 | +19 | +1.5 | 4,200 | |
1,329 | 1,329 | 1,305 | 1,306 | +1 | +0.1 | 2,100 | |
1,315 | 1,333 | 1,297 | 1,305 | -5 | -0.4 | 4,400 | |
1,355 | 1,355 | 1,307 | 1,310 | -2 | -0.2 | 2,400 | |
1,305 | 1,365 | 1,305 | 1,312 | -48 | -3.5 | 5,100 | |
1,304 | 1,382 | 1,304 | 1,360 | +56 | +4.3 | 6,500 | |
1,307 | 1,319 | 1,303 | 1,304 | 0 | 0.0 | 2,900 | |
1,310 | 1,320 | 1,294 | 1,304 | +4 | +0.3 | 8,300 | |
1,302 | 1,303 | 1,300 | 1,300 | -19 | -1.4 | 4,300 | |
1,302 | 1,319 | 1,281 | 1,319 | +9 | +0.7 | 3,600 | |
1,310 | 1,314 | 1,298 | 1,310 | +9 | +0.7 | 1,700 | |
1,310 | 1,310 | 1,287 | 1,301 | +3 | +0.2 | 5,000 | |
1,332 | 1,338 | 1,297 | 1,298 | -13 | -1.0 | 4,300 | |
1,337 | 1,340 | 1,300 | 1,311 | -16 | -1.2 | 5,500 | |
1,337 | 1,337 | 1,310 | 1,327 | -10 | -0.7 | 5,900 |