52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,485 | 1,471 | 1,479 | +3 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,458 | 1,478 | -2 | -0.1 | 18,400 | |
1,511 | 1,522 | 1,479 | 1,480 | -20 | -1.3 | 22,300 | |
1,484 | 1,505 | 1,470 | 1,500 | +31 | +2.1 | 9,200 | |
1,461 | 1,476 | 1,455 | 1,469 | 0 | 0.0 | 7,100 | |
1,469 | 1,480 | 1,450 | 1,469 | -9 | -0.6 | 11,500 | |
1,500 | 1,500 | 1,470 | 1,478 | -24 | -1.6 | 15,800 | |
1,543 | 1,570 | 1,497 | 1,502 | -21 | -1.4 | 40,400 | |
1,614 | 1,614 | 1,495 | 1,523 | -67 | -4.2 | 24,600 | |
1,600 | 1,620 | 1,583 | 1,590 | +10 | +0.6 | 9,800 | |
1,594 | 1,647 | 1,560 | 1,580 | +22 | +1.4 | 27,500 | |
1,532 | 1,600 | 1,529 | 1,558 | +36 | +2.4 | 22,900 | |
1,553 | 1,577 | 1,520 | 1,522 | 0 | 0.0 | 15,800 | |
1,467 | 1,530 | 1,462 | 1,522 | +58 | +4.0 | 21,700 | |
1,452 | 1,465 | 1,437 | 1,464 | +19 | +1.3 | 10,900 | |
1,516 | 1,516 | 1,401 | 1,445 | -45 | -3.0 | 17,700 | |
1,423 | 1,500 | 1,423 | 1,490 | +60 | +4.2 | 23,400 | |
1,439 | 1,444 | 1,422 | 1,430 | 0 | 0.0 | 13,700 | |
1,440 | 1,447 | 1,427 | 1,430 | -8 | -0.6 | 19,700 | |
1,439 | 1,439 | 1,427 | 1,438 | +10 | +0.7 | 5,500 | |
1,448 | 1,448 | 1,406 | 1,428 | -21 | -1.4 | 12,600 | |
1,454 | 1,470 | 1,431 | 1,449 | +12 | +0.8 | 27,200 | |
1,420 | 1,459 | 1,420 | 1,437 | +6 | +0.4 | 11,900 | |
1,429 | 1,455 | 1,413 | 1,431 | +2 | +0.1 | 12,700 | |
1,410 | 1,434 | 1,410 | 1,429 | +19 | +1.3 | 13,300 | |
1,413 | 1,424 | 1,406 | 1,410 | -3 | -0.2 | 6,300 | |
1,404 | 1,418 | 1,403 | 1,413 | +9 | +0.6 | 5,200 | |
1,397 | 1,438 | 1,397 | 1,404 | +8 | +0.6 | 12,800 | |
1,401 | 1,409 | 1,393 | 1,396 | +2 | +0.1 | 14,400 | |
1,368 | 1,395 | 1,368 | 1,394 | +27 | +2.0 | 6,100 | |
1,366 | 1,375 | 1,362 | 1,367 | +1 | +0.1 | 3,000 |