39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 702 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 702 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 694 | 670 | 690 | -4 | -0.6 | 234,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 702 | 637 | 694 | +43 | +6.6 | 335,100 | |
606 | 675 | 592 | 651 | +46 | +7.6 | 856,300 | |
599 | 607 | 595 | 605 | +10 | +1.7 | 79,000 | |
592 | 597 | 587 | 595 | -2 | -0.3 | 56,900 | |
602 | 605 | 595 | 597 | -10 | -1.6 | 52,000 | |
602 | 610 | 598 | 607 | +7 | +1.2 | 76,000 | |
605 | 606 | 595 | 600 | +3 | +0.5 | 49,700 | |
609 | 609 | 586 | 597 | -2 | -0.3 | 47,700 | |
595 | 620 | 589 | 599 | +14 | +2.4 | 158,100 | |
612 | 613 | 570 | 585 | -20 | -3.3 | 95,800 | |
595 | 605 | 591 | 605 | +12 | +2.0 | 65,000 | |
608 | 620 | 562 | 593 | -12 | -2.0 | 113,900 | |
566 | 606 | 566 | 605 | +39 | +6.9 | 99,600 | |
558 | 575 | 551 | 566 | +17 | +3.1 | 82,400 | |
537 | 550 | 535 | 549 | +11 | +2.0 | 109,200 | |
538 | 541 | 535 | 538 | +2 | +0.4 | 27,700 | |
534 | 538 | 533 | 536 | +3 | +0.6 | 35,500 | |
532 | 538 | 531 | 533 | +1 | +0.2 | 18,700 | |
530 | 535 | 530 | 532 | -3 | -0.6 | 42,400 | |
535 | 539 | 530 | 535 | 0 | 0.0 | 45,200 | |
534 | 539 | 530 | 535 | +2 | +0.4 | 53,300 | |
531 | 539 | 530 | 533 | +3 | +0.6 | 74,200 | |
528 | 540 | 521 | 530 | +4 | +0.8 | 113,800 | |
520 | 534 | 517 | 526 | +9 | +1.7 | 73,900 | |
512 | 519 | 510 | 517 | +11 | +2.2 | 36,600 | |
503 | 510 | 500 | 506 | +5 | +1.0 | 70,900 | |
510 | 511 | 501 | 501 | -4 | -0.8 | 38,200 | |
512 | 517 | 502 | 505 | -5 | -1.0 | 67,200 | |
518 | 518 | 508 | 510 | -5 | -1.0 | 51,000 |