52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 660 | 640 | 650 | -8 | -1.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 765 | 708 | 756 | +12 | +1.6 | 146,400 | |
721 | 747 | 697 | 744 | +23 | +3.2 | 93,000 | |
750 | 750 | 691 | 721 | -25 | -3.4 | 247,500 | |
761 | 793 | 734 | 746 | -14 | -1.8 | 204,800 | |
844 | 844 | 752 | 760 | -79 | -9.4 | 267,400 | |
907 | 907 | 832 | 839 | -67 | -7.4 | 194,200 | |
927 | 935 | 890 | 906 | -21 | -2.3 | 96,500 | |
945 | 969 | 912 | 927 | -12 | -1.3 | 121,000 | |
927 | 969 | 900 | 939 | +14 | +1.5 | 190,700 | |
945 | 978 | 925 | 925 | -20 | -2.1 | 125,600 | |
1,003 | 1,015 | 939 | 945 | -66 | -6.5 | 109,100 | |
1,000 | 1,029 | 954 | 1,011 | +17 | +1.7 | 164,500 | |
1,083 | 1,090 | 982 | 994 | -97 | -8.9 | 129,800 | |
1,112 | 1,125 | 1,076 | 1,091 | -1 | -0.1 | 89,500 | |
1,120 | 1,161 | 1,082 | 1,092 | -12 | -1.1 | 155,100 | |
1,174 | 1,174 | 1,093 | 1,104 | -66 | -5.6 | 97,700 | |
1,157 | 1,170 | 1,131 | 1,170 | +13 | +1.1 | 120,100 | |
1,117 | 1,178 | 1,072 | 1,157 | +33 | +2.9 | 180,500 | |
1,105 | 1,214 | 1,100 | 1,124 | +13 | +1.2 | 207,900 | |
1,141 | 1,195 | 1,098 | 1,111 | -29 | -2.5 | 306,200 | |
1,183 | 1,244 | 1,074 | 1,140 | -33 | -2.8 | 620,300 | |
1,055 | 1,183 | 1,026 | 1,173 | +132 | +12.7 | 221,800 | |
981 | 1,072 | 950 | 1,041 | +56 | +5.7 | 191,900 | |
1,080 | 1,133 | 980 | 985 | -100 | -9.2 | 366,000 | |
1,050 | 1,150 | 1,050 | 1,085 | +16 | +1.5 | 153,600 | |
1,078 | 1,133 | 1,049 | 1,069 | +5 | +0.5 | 246,600 | |
1,132 | 1,138 | 1,053 | 1,064 | -98 | -8.4 | 465,400 | |
1,395 | 1,400 | 1,050 | 1,162 | -250 | -17.7 | 1,088,000 | |
1,555 | 1,833 | 1,397 | 1,412 | -53 | -3.6 | 2,744,600 | |
1,208 | 1,531 | 1,132 | 1,465 | +271 | +22.7 | 1,659,100 |