52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 654 | 645 | 647 | +2 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 693 | 693 | -18 | -2.5 | 24,000 | |
733 | 736 | 698 | 711 | -21 | -2.9 | 34,700 | |
723 | 748 | 711 | 732 | +12 | +1.7 | 59,200 | |
740 | 777 | 694 | 720 | -16 | -2.2 | 315,100 | |
730 | 742 | 722 | 736 | +4 | +0.5 | 56,600 | |
732 | 735 | 720 | 732 | -1 | -0.1 | 32,200 | |
722 | 753 | 717 | 733 | +19 | +2.7 | 52,200 | |
721 | 723 | 680 | 714 | -3 | -0.4 | 37,800 | |
720 | 737 | 712 | 717 | -13 | -1.8 | 42,600 | |
725 | 738 | 719 | 730 | +5 | +0.7 | 16,500 | |
736 | 736 | 720 | 725 | -11 | -1.5 | 9,300 | |
738 | 738 | 717 | 736 | +7 | +1.0 | 29,800 | |
740 | 741 | 728 | 729 | -17 | -2.3 | 15,500 | |
753 | 768 | 745 | 746 | -10 | -1.3 | 32,400 | |
758 | 765 | 743 | 756 | +7 | +0.9 | 34,600 | |
772 | 772 | 740 | 749 | -21 | -2.7 | 34,400 | |
748 | 773 | 736 | 770 | +23 | +3.1 | 61,700 | |
730 | 794 | 721 | 747 | +11 | +1.5 | 88,200 | |
718 | 736 | 715 | 736 | +23 | +3.2 | 30,600 | |
730 | 731 | 709 | 713 | -21 | -2.9 | 23,700 | |
715 | 750 | 715 | 734 | +19 | +2.7 | 50,000 | |
711 | 724 | 708 | 715 | +11 | +1.6 | 32,200 | |
708 | 717 | 700 | 704 | -4 | -0.6 | 28,900 | |
709 | 709 | 699 | 708 | +8 | +1.1 | 10,100 | |
706 | 710 | 691 | 700 | +1 | +0.1 | 38,500 | |
696 | 710 | 693 | 699 | +2 | +0.3 | 17,300 | |
705 | 716 | 693 | 697 | -12 | -1.7 | 13,200 | |
695 | 712 | 690 | 709 | +14 | +2.0 | 29,600 | |
688 | 697 | 672 | 695 | +8 | +1.2 | 26,900 | |
695 | 700 | 667 | 687 | -2 | -0.3 | 39,700 |