38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 926 | 861 | 891 | -27 | -2.9 | 1,236,000 | |
894 | 929 | 868 | 918 | +20 | +2.2 | 1,605,400 | |
882 | 905 | 858 | 898 | +23 | +2.6 | 2,007,000 | |
814 | 875 | 793 | 875 | +63 | +7.8 | 1,849,600 | |
774 | 812 | 748 | 812 | +47 | +6.1 | 1,439,800 | |
780 | 780 | 737 | 765 | -19 | -2.4 | 1,783,400 | |
771 | 808 | 751 | 784 | +10 | +1.3 | 1,767,000 | |
765 | 809 | 726 | 774 | +14 | +1.8 | 1,648,200 | |
800 | 815 | 755 | 760 | -45 | -5.6 | 1,102,200 | |
856 | 882 | 796 | 805 | -45 | -5.3 | 1,670,000 | |
847 | 869 | 839 | 850 | -1 | -0.1 | 1,190,800 | |
850 | 862 | 830 | 851 | +1 | +0.1 | 1,127,200 | |
862 | 885 | 840 | 850 | -1 | -0.1 | 2,059,000 | |
841 | 855 | 824 | 851 | +7 | +0.8 | 1,074,600 | |
786 | 860 | 771 | 844 | +71 | +9.2 | 2,239,600 | |
750 | 780 | 733 | 773 | +21 | +2.8 | 1,367,600 | |
690 | 755 | 683 | 752 | +76 | +11.2 | 1,850,400 | |
694 | 715 | 668 | 676 | -6 | -0.9 | 1,444,000 | |
725 | 740 | 680 | 682 | -54 | -7.3 | 1,703,000 | |
674 | 747 | 674 | 736 | +68 | +10.2 | 2,264,200 | |
792 | 808 | 622 | 668 | -110 | -14.1 | 12,440,600 | |
776 | 803 | 765 | 778 | -12 | -1.5 | 2,168,400 | |
820 | 820 | 776 | 790 | -31 | -3.8 | 1,688,400 | |
761 | 825 | 747 | 821 | +66 | +8.7 | 2,880,600 | |
733 | 809 | 727 | 755 | +20 | +2.7 | 4,139,400 | |
851 | 870 | 717 | 735 | -145 | -16.5 | 3,893,600 | |
928 | 938 | 846 | 880 | -49 | -5.3 | 3,565,800 | |
888 | 929 | 832 | 929 | +21 | +2.3 | 2,979,800 | |
926 | 996 | 893 | 908 | -1 | -0.1 | 3,978,400 | |
960 | 990 | 902 | 909 | -45 | -4.7 | 3,717,800 |