38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,587 | 1,479 | 1,536 | +46 | +3.1 | 1,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 937 | 1,037 | -151 | -12.7 | 2,897,600 | |
1,253 | 1,261 | 1,179 | 1,188 | -42 | -3.4 | 988,200 | |
1,218 | 1,244 | 1,202 | 1,230 | -3 | -0.2 | 812,600 | |
1,157 | 1,263 | 1,149 | 1,233 | +84 | +7.3 | 1,608,200 | |
1,205 | 1,212 | 1,116 | 1,149 | -50 | -4.2 | 950,600 | |
1,150 | 1,203 | 1,144 | 1,199 | +59 | +5.2 | 1,316,800 | |
1,092 | 1,158 | 1,076 | 1,140 | +32 | +2.9 | 715,800 | |
1,111 | 1,159 | 1,084 | 1,108 | -2 | -0.2 | 928,800 | |
1,076 | 1,120 | 1,052 | 1,110 | +35 | +3.3 | 640,000 | |
1,035 | 1,082 | 1,005 | 1,075 | +29 | +2.8 | 612,000 | |
1,026 | 1,080 | 1,018 | 1,046 | +22 | +2.1 | 774,600 | |
994 | 1,025 | 960 | 1,024 | +56 | +5.8 | 924,600 | |
1,069 | 1,081 | 955 | 968 | -107 | -10.0 | 1,005,800 | |
1,077 | 1,084 | 1,039 | 1,075 | +7 | +0.7 | 531,000 | |
1,062 | 1,079 | 1,023 | 1,068 | +14 | +1.3 | 2,211,400 | |
928 | 1,062 | 911 | 1,054 | +134 | +14.6 | 2,267,200 | |
953 | 955 | 894 | 920 | -21 | -2.2 | 354,800 | |
925 | 948 | 894 | 941 | +13 | +1.4 | 423,000 | |
969 | 994 | 924 | 928 | -45 | -4.6 | 654,000 | |
892 | 980 | 885 | 973 | +86 | +9.7 | 1,436,600 | |
866 | 901 | 865 | 887 | +12 | +1.4 | 645,800 | |
810 | 876 | 801 | 875 | +74 | +9.2 | 1,047,000 | |
827 | 857 | 788 | 801 | -7 | -0.9 | 1,080,000 | |
896 | 909 | 806 | 808 | -91 | -10.1 | 1,074,400 | |
961 | 966 | 880 | 899 | -62 | -6.5 | 868,600 | |
900 | 972 | 898 | 961 | +57 | +6.3 | 1,743,600 | |
828 | 909 | 819 | 904 | +75 | +9.0 | 1,464,000 | |
888 | 895 | 826 | 829 | -59 | -6.6 | 1,299,600 | |
875 | 913 | 857 | 888 | 0 | 0.0 | 1,291,400 | |
864 | 916 | 830 | 888 | +23 | +2.7 | 1,487,600 |