![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,321 | 1,345 | +6 | +0.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 932 | 871 | 890 | -8 | -0.9 | 203,500 | |
898 | 907 | 844 | 898 | -3 | -0.3 | 171,700 | |
972 | 972 | 887 | 901 | -73 | -7.5 | 195,000 | |
994 | 1,006 | 941 | 974 | -19 | -1.9 | 127,800 | |
931 | 1,049 | 931 | 993 | +77 | +8.4 | 279,200 | |
1,031 | 1,057 | 913 | 916 | -103 | -10.1 | 210,900 | |
1,080 | 1,122 | 996 | 1,019 | -269 | -20.9 | 527,400 | |
1,239 | 1,352 | 1,186 | 1,288 | +21 | +1.7 | 389,500 | |
1,325 | 1,339 | 1,221 | 1,267 | -53 | -4.0 | 176,100 | |
1,303 | 1,384 | 1,271 | 1,320 | +18 | +1.4 | 143,400 | |
1,165 | 1,336 | 1,143 | 1,302 | +112 | +9.4 | 261,800 | |
1,177 | 1,241 | 1,109 | 1,190 | +27 | +2.3 | 186,700 | |
1,107 | 1,229 | 1,070 | 1,163 | +33 | +2.9 | 211,300 | |
1,132 | 1,170 | 1,038 | 1,130 | -22 | -1.9 | 411,600 | |
1,183 | 1,188 | 1,117 | 1,152 | -47 | -3.9 | 223,900 | |
1,347 | 1,350 | 1,180 | 1,199 | -148 | -11.0 | 345,300 | |
1,421 | 1,429 | 1,266 | 1,347 | -74 | -5.2 | 263,500 | |
1,469 | 1,493 | 1,389 | 1,421 | -43 | -2.9 | 185,000 | |
1,363 | 1,519 | 1,351 | 1,464 | +131 | +9.8 | 398,600 | |
1,420 | 1,420 | 1,266 | 1,333 | -70 | -5.0 | 304,900 | |
1,248 | 1,432 | 1,201 | 1,403 | +173 | +14.1 | 371,600 | |
1,225 | 1,356 | 1,190 | 1,230 | +7 | +0.6 | 507,200 | |
1,214 | 1,277 | 1,160 | 1,223 | +4 | +0.3 | 126,300 | |
1,225 | 1,248 | 1,180 | 1,219 | -57 | -4.5 | 68,400 | |
1,145 | 1,278 | 1,132 | 1,276 | +122 | +10.6 | 174,600 | |
1,083 | 1,174 | 1,068 | 1,154 | +70 | +6.5 | 87,900 | |
1,180 | 1,208 | 1,078 | 1,084 | -96 | -8.1 | 97,200 | |
1,132 | 1,198 | 1,132 | 1,180 | +48 | +4.2 | 67,300 | |
1,105 | 1,178 | 1,067 | 1,132 | +14 | +1.3 | 114,400 | |
1,041 | 1,140 | 987 | 1,118 | +67 | +6.4 | 82,300 |