![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,321 | 1,345 | +6 | +0.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,324 | 1,244 | 1,292 | +38 | +3.0 | 72,700 | |
1,360 | 1,400 | 1,246 | 1,254 | -139 | -10.0 | 97,800 | |
1,345 | 1,430 | 1,343 | 1,393 | +48 | +3.6 | 38,400 | |
1,387 | 1,400 | 1,330 | 1,345 | -49 | -3.5 | 43,400 | |
1,440 | 1,513 | 1,388 | 1,394 | -23 | -1.6 | 71,100 | |
1,384 | 1,470 | 1,316 | 1,417 | +33 | +2.4 | 62,100 | |
1,497 | 1,497 | 1,365 | 1,384 | -88 | -6.0 | 77,600 | |
1,514 | 1,514 | 1,433 | 1,472 | -42 | -2.8 | 54,900 | |
1,468 | 1,526 | 1,467 | 1,514 | -7 | -0.5 | 50,000 | |
1,495 | 1,597 | 1,426 | 1,521 | +22 | +1.5 | 51,900 | |
1,441 | 1,505 | 1,420 | 1,499 | +49 | +3.4 | 34,900 | |
1,393 | 1,480 | 1,376 | 1,450 | +102 | +7.6 | 73,200 | |
1,380 | 1,464 | 1,340 | 1,348 | -32 | -2.3 | 106,400 | |
1,300 | 1,415 | 1,283 | 1,380 | +98 | +7.6 | 123,200 | |
1,350 | 1,350 | 1,224 | 1,282 | -58 | -4.3 | 180,700 | |
1,397 | 1,414 | 1,340 | 1,340 | -43 | -3.1 | 53,700 | |
1,361 | 1,423 | 1,351 | 1,383 | -2 | -0.1 | 34,900 | |
1,370 | 1,399 | 1,321 | 1,385 | 0 | 0.0 | 68,800 | |
1,301 | 1,425 | 1,258 | 1,385 | +64 | +4.8 | 176,500 | |
1,239 | 1,354 | 1,232 | 1,321 | +73 | +5.8 | 63,500 | |
1,288 | 1,289 | 1,210 | 1,248 | -39 | -3.0 | 55,500 | |
1,304 | 1,306 | 1,250 | 1,287 | -12 | -0.9 | 77,700 | |
1,268 | 1,442 | 1,233 | 1,299 | +23 | +1.8 | 272,200 | |
1,208 | 1,283 | 1,161 | 1,276 | +68 | +5.6 | 107,600 | |
1,242 | 1,300 | 1,197 | 1,208 | -10 | -0.8 | 97,200 | |
1,305 | 1,334 | 1,186 | 1,218 | -117 | -8.8 | 68,200 | |
1,362 | 1,367 | 1,282 | 1,335 | -23 | -1.7 | 40,100 | |
1,410 | 1,448 | 1,353 | 1,358 | -78 | -5.4 | 53,700 | |
1,305 | 1,436 | 1,258 | 1,436 | +127 | +9.7 | 97,600 | |
1,332 | 1,354 | 1,270 | 1,309 | -24 | -1.8 | 36,600 |