38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,236 | 1,159 | 1,181 | +21 | +1.8 | 466,600 | |
1,141 | 1,164 | 1,086 | 1,160 | +23 | +2.0 | 368,000 | |
1,170 | 1,170 | 1,101 | 1,137 | -74 | -6.1 | 462,300 | |
1,186 | 1,212 | 1,154 | 1,211 | +21 | +1.8 | 334,700 | |
1,099 | 1,202 | 1,095 | 1,190 | +105 | +9.7 | 585,600 | |
1,148 | 1,180 | 1,069 | 1,085 | -67 | -5.8 | 772,500 | |
1,180 | 1,216 | 1,103 | 1,152 | -56 | -4.6 | 1,105,200 | |
1,239 | 1,335 | 1,182 | 1,208 | -31 | -2.5 | 1,107,400 | |
1,395 | 1,410 | 1,216 | 1,239 | -170 | -12.1 | 1,922,300 | |
1,647 | 1,711 | 1,356 | 1,409 | -250 | -15.1 | 3,984,000 | |
1,328 | 1,700 | 1,270 | 1,659 | +319 | +23.8 | 3,639,800 | |
1,480 | 1,487 | 1,333 | 1,340 | -119 | -8.2 | 737,200 | |
1,387 | 1,516 | 1,370 | 1,459 | +74 | +5.3 | 705,200 | |
1,373 | 1,447 | 1,341 | 1,385 | -17 | -1.2 | 749,200 | |
1,465 | 1,490 | 1,389 | 1,402 | -42 | -2.9 | 600,100 | |
1,511 | 1,584 | 1,433 | 1,444 | -73 | -4.8 | 975,900 | |
1,716 | 1,755 | 1,432 | 1,517 | -192 | -11.2 | 2,686,100 | |
1,549 | 1,713 | 1,497 | 1,709 | +199 | +13.2 | 1,379,200 | |
1,561 | 1,655 | 1,442 | 1,510 | -55 | -3.5 | 2,994,200 | |
1,462 | 1,571 | 1,426 | 1,565 | +78 | +5.2 | 1,523,400 | |
1,492 | 1,586 | 1,415 | 1,487 | +24 | +1.6 | 2,725,200 | |
1,385 | 1,524 | 1,327 | 1,463 | +113 | +8.4 | 6,778,400 | |
1,151 | 1,350 | 1,043 | 1,350 | +215 | +18.9 | 2,351,200 | |
1,100 | 1,157 | 1,073 | 1,135 | +16 | +1.4 | 591,800 | |
1,160 | 1,244 | 1,098 | 1,119 | -35 | -3.0 | 1,528,100 | |
1,045 | 1,212 | 1,032 | 1,154 | +139 | +13.7 | 1,800,400 | |
1,020 | 1,154 | 999 | 1,015 | -8 | -0.8 | 1,401,700 | |
940 | 1,055 | 931 | 1,023 | +98 | +10.6 | 1,225,200 | |
965 | 970 | 889 | 925 | -44 | -4.5 | 1,388,700 | |
917 | 1,035 | 917 | 969 | +62 | +6.8 | 1,347,900 |