![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,699.23 | +526.08 | 159.84 | +0.19 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.12% | -0.76% | -0.44% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,524 | 1,418 | 1,518 | +70 | +4.8 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 686 | 746 | +34 | +4.8 | 439,000 | |
763 | 792 | 690 | 712 | -50 | -6.6 | 489,200 | |
743 | 837 | 743 | 762 | +31 | +4.2 | 556,200 | |
709 | 762 | 696 | 731 | +34 | +4.9 | 260,000 | |
645 | 709 | 640 | 697 | +1 | +0.1 | 295,400 | |
727 | 737 | 677 | 696 | -23 | -3.2 | 341,200 | |
707 | 721 | 690 | 719 | +13 | +1.8 | 72,000 | |
722 | 750 | 700 | 706 | -16 | -2.2 | 141,200 | |
711 | 773 | 669 | 722 | +11 | +1.5 | 239,800 | |
696 | 719 | 668 | 711 | +15 | +2.2 | 187,600 | |
602 | 702 | 592 | 696 | +84 | +13.7 | 270,000 | |
654 | 720 | 594 | 612 | -72 | -10.5 | 380,400 | |
620 | 693 | 618 | 684 | +62 | +10.0 | 497,200 | |
586 | 657 | 533 | 622 | +48 | +8.4 | 485,600 | |
727 | 735 | 514 | 574 | -179 | -23.8 | 895,200 | |
689 | 791 | 688 | 753 | +51 | +7.3 | 560,000 | |
817 | 855 | 696 | 702 | -158 | -18.4 | 878,000 | |
729 | 868 | 725 | 860 | +144 | +20.1 | 1,237,200 | |
760 | 817 | 713 | 716 | -44 | -5.8 | 650,800 | |
743 | 785 | 737 | 760 | -18 | -2.3 | 559,200 | |
787 | 791 | 758 | 778 | -20 | -2.5 | 232,800 | |
822 | 832 | 791 | 798 | -27 | -3.3 | 203,200 | |
790 | 828 | 790 | 825 | +35 | +4.4 | 283,600 | |
830 | 857 | 790 | 790 | -68 | -7.9 | 407,600 | |
882 | 882 | 855 | 858 | -27 | -3.1 | 85,200 | |
887 | 910 | 880 | 885 | -2 | -0.2 | 540,000 | |
893 | 916 | 865 | 887 | -6 | -0.7 | 298,800 | |
920 | 922 | 877 | 893 | -30 | -3.3 | 272,000 | |
868 | 926 | 863 | 923 | +51 | +5.8 | 390,000 | |
898 | 908 | 871 | 872 | -23 | -2.6 | 218,000 |