![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 835 | 785 | 817 | +2 | +0.2 | 280,800 | |
874 | 884 | 815 | 815 | -60 | -6.9 | 631,800 | |
877 | 894 | 841 | 875 | +1 | +0.1 | 315,800 | |
861 | 915 | 861 | 874 | +23 | +2.7 | 490,400 | |
889 | 889 | 843 | 851 | -38 | -4.3 | 373,800 | |
949 | 970 | 876 | 889 | -47 | -5.0 | 538,400 | |
850 | 941 | 834 | 936 | +106 | +12.8 | 615,800 | |
750 | 840 | 721 | 830 | +60 | +7.8 | 443,600 | |
844 | 846 | 765 | 770 | -74 | -8.8 | 381,000 | |
813 | 845 | 794 | 844 | +30 | +3.7 | 254,400 | |
852 | 854 | 803 | 814 | -38 | -4.5 | 254,600 | |
863 | 900 | 835 | 852 | +3 | +0.4 | 204,400 | |
895 | 938 | 839 | 849 | -46 | -5.1 | 252,000 | |
862 | 925 | 862 | 895 | +39 | +4.6 | 349,400 | |
821 | 912 | 821 | 856 | +42 | +5.2 | 404,400 | |
787 | 834 | 776 | 814 | +17 | +2.1 | 278,400 | |
776 | 804 | 766 | 797 | +24 | +3.1 | 294,400 | |
702 | 781 | 702 | 773 | +71 | +10.1 | 407,800 | |
691 | 710 | 682 | 702 | +15 | +2.2 | 149,000 | |
702 | 713 | 685 | 687 | -15 | -2.1 | 146,800 | |
720 | 721 | 688 | 702 | -19 | -2.6 | 166,200 | |
685 | 737 | 685 | 721 | +37 | +5.4 | 217,000 | |
654 | 694 | 643 | 684 | +40 | +6.2 | 123,200 | |
683 | 700 | 636 | 644 | -40 | -5.8 | 163,400 | |
679 | 691 | 659 | 684 | +7 | +1.0 | 91,000 | |
660 | 702 | 655 | 677 | +18 | +2.7 | 254,800 | |
693 | 702 | 656 | 659 | -29 | -4.2 | 235,800 | |
725 | 725 | 670 | 688 | -34 | -4.7 | 298,800 | |
748 | 760 | 701 | 722 | -24 | -3.2 | 343,400 | |
719 | 748 | 686 | 746 | +34 | +4.8 | 439,000 |