38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 842 | 799 | 802 | -17 | -2.1 | 215,200 | |
830 | 830 | 810 | 819 | -4 | -0.5 | 71,600 | |
809 | 823 | 798 | 823 | +14 | +1.7 | 93,800 | |
828 | 848 | 797 | 809 | -10 | -1.2 | 154,600 | |
842 | 864 | 805 | 819 | -23 | -2.7 | 177,600 | |
835 | 845 | 822 | 842 | +11 | +1.3 | 143,800 | |
859 | 888 | 831 | 831 | -34 | -3.9 | 195,400 | |
895 | 901 | 847 | 865 | -16 | -1.8 | 220,800 | |
840 | 886 | 832 | 881 | +45 | +5.4 | 322,400 | |
838 | 845 | 826 | 836 | +4 | +0.5 | 224,800 | |
817 | 836 | 805 | 832 | +22 | +2.7 | 165,200 | |
817 | 848 | 789 | 810 | +14 | +1.8 | 393,400 | |
830 | 839 | 783 | 796 | -34 | -4.1 | 401,600 | |
833 | 834 | 821 | 830 | +7 | +0.9 | 106,000 | |
819 | 833 | 808 | 823 | +9 | +1.1 | 228,800 | |
813 | 829 | 801 | 814 | +8 | +1.0 | 334,200 | |
820 | 825 | 803 | 806 | -8 | -1.0 | 297,800 | |
840 | 841 | 804 | 814 | -22 | -2.6 | 348,200 | |
815 | 837 | 794 | 836 | +26 | +3.2 | 445,800 | |
832 | 843 | 776 | 810 | -34 | -4.0 | 517,400 | |
802 | 848 | 790 | 844 | +45 | +5.6 | 488,600 | |
804 | 810 | 758 | 799 | +4 | +0.5 | 565,600 | |
956 | 956 | 771 | 795 | -156 | -16.4 | 778,000 | |
952 | 1,006 | 942 | 951 | -1 | -0.1 | 470,000 | |
902 | 953 | 856 | 952 | +63 | +7.1 | 401,200 | |
875 | 915 | 852 | 889 | +7 | +0.8 | 227,600 | |
855 | 891 | 851 | 882 | +31 | +3.6 | 170,400 | |
885 | 899 | 830 | 851 | -26 | -3.0 | 223,800 | |
828 | 894 | 828 | 877 | +49 | +5.9 | 262,800 | |
810 | 845 | 807 | 828 | +11 | +1.3 | 177,000 |