![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,324 | 1,203 | 1,269 | +55 | +4.5 | 232,600 | |
1,218 | 1,231 | 1,140 | 1,214 | -29 | -2.3 | 224,800 | |
1,204 | 1,305 | 1,180 | 1,243 | +14 | +1.1 | 534,800 | |
1,249 | 1,260 | 1,211 | 1,229 | -6 | -0.5 | 271,000 | |
1,156 | 1,237 | 1,156 | 1,235 | +68 | +5.8 | 326,000 | |
1,180 | 1,227 | 1,115 | 1,167 | -27 | -2.3 | 543,400 | |
1,313 | 1,359 | 1,158 | 1,194 | -119 | -9.1 | 757,800 | |
1,371 | 1,371 | 1,222 | 1,313 | -70 | -5.1 | 788,600 | |
1,406 | 1,439 | 1,336 | 1,383 | -26 | -1.8 | 552,400 | |
1,355 | 1,414 | 1,310 | 1,409 | +56 | +4.1 | 914,200 | |
1,299 | 1,375 | 1,258 | 1,353 | +40 | +3.0 | 860,400 | |
1,339 | 1,418 | 1,276 | 1,313 | -26 | -1.9 | 917,200 | |
1,271 | 1,395 | 1,202 | 1,339 | +67 | +5.3 | 678,400 | |
1,225 | 1,297 | 1,214 | 1,272 | +97 | +8.3 | 966,600 | |
1,155 | 1,340 | 1,130 | 1,175 | +21 | +1.8 | 1,263,200 | |
1,010 | 1,199 | 1,010 | 1,154 | +148 | +14.7 | 982,400 | |
959 | 1,043 | 959 | 1,006 | +54 | +5.7 | 540,800 | |
931 | 958 | 922 | 952 | +32 | +3.5 | 532,600 | |
900 | 966 | 895 | 920 | +18 | +2.0 | 414,000 | |
889 | 942 | 875 | 902 | +9 | +1.0 | 329,800 | |
869 | 902 | 855 | 893 | +22 | +2.5 | 302,600 | |
899 | 907 | 837 | 871 | -30 | -3.3 | 461,400 | |
878 | 910 | 872 | 901 | +22 | +2.5 | 430,000 | |
897 | 897 | 870 | 879 | -29 | -3.2 | 171,000 | |
898 | 919 | 883 | 908 | +8 | +0.9 | 271,200 | |
875 | 905 | 863 | 900 | +37 | +4.3 | 263,800 | |
810 | 872 | 800 | 863 | +62 | +7.7 | 264,800 | |
767 | 813 | 760 | 801 | +43 | +5.7 | 208,000 | |
825 | 837 | 757 | 758 | -80 | -9.5 | 361,800 | |
829 | 839 | 805 | 838 | +36 | +4.5 | 227,400 |